We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.61 | 0.45583063237 | 1450.1 | 1483.64 | 1450.01 | 0 | 0 | IX |
| 4 | -53.41 | -3.53680502212 | 1510.12 | 1528.86 | 1431.8 | 0 | 0 | IX |
| 12 | 54.96 | 3.92081326913 | 1401.75 | 1528.86 | 1383.04 | 0 | 0 | IX |
| 26 | 265.15 | 22.2523414683 | 1191.56 | 1528.86 | 1191.03 | 0 | 0 | IX |
| 52 | 73.11 | 5.28404163053 | 1383.6 | 1528.86 | 1184 | 0 | 0 | IX |
| 156 | -117.96 | -7.49109337194 | 1574.67 | 1635.02 | 911.51 | 0 | 0 | IX |
| 260 | 299.1 | 25.837717366 | 1157.61 | 1635.02 | 770.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1474.7 | 1.81 | 0.12 | 1477.03 | 1483.64 | 1470.45 | 0 |
| 1714149000 | 1472.89 | 8.64 | 0.59 | 1460.03 | 1478.2 | 1460.03 | 0 |
| 1714062600 | 1464.25 | -6.5 | -0.44 | 1475.16 | 1476.32 | 1452.6099 | 0 |
| 1713976200 | 1470.75 | -6.2 | -0.42 | 1476.93 | 1482.59 | 1467.67 | 0 |
| 1713889800 | 1476.95 | 26.42 | 1.82 | 1450.1 | 1478.13 | 1450.01 | 0 |
| 1713803400 | 1450.53 | 6.45 | 0.45 | 1443.04 | 1456.65 | 1443.04 | 0 |
| 1713544200 | 1444.08 | -5.07 | -0.35 | 1447.22 | 1447.42 | 1431.8 | 0 |
| 1713457800 | 1449.15 | 8.49 | 0.59 | 1447.68 | 1452.29 | 1439.32 | 0 |
| 1713371400 | 1440.66 | 2.21 | 0.15 | 1438.6099 | 1453.25 | 1436.74 | 0 |
| 1713285000 | 1438.45 | -21.68 | -1.48 | 1457.6099 | 1457.6099 | 1434.56 | 0 |
| 1713198600 | 1460.13 | 7.96 | 0.55 | 1455.25 | 1477.08 | 1455.25 | 0 |
| 1712939400 | 1452.17 | -16.2 | -1.10 | 1466.35 | 1480.23 | 1446.3699 | 0 |
| 1712853000 | 1468.3699 | -24.26 | -1.63 | 1485.43 | 1488 | 1461.98 | 0 |
| 1712766600 | 1492.63 | -10.87 | -0.72 | 1503.3 | 1519.84 | 1483.15 | 0 |
| 1712680200 | 1503.5 | -12.94 | -0.85 | 1516.24 | 1517.92 | 1501.48 | 0 |
| 1712593800 | 1516.44 | 17.37 | 1.16 | 1500.69 | 1517.48 | 1500.69 | 0 |
| 1712334600 | 1499.07 | -27.4 | -1.79 | 1521.05 | 1521.09 | 1492.44 | 0 |
| 1712248200 | 1526.47 | 11.06 | 0.73 | 1517.71 | 1528.8599 | 1516.78 | 0 |
| 1712161800 | 1515.41 | 15.1 | 1.01 | 1500.72 | 1516.92 | 1500.21 | 0 |
| 1712075400 | 1500.31 | -19.84 | -1.31 | 1510.1199 | 1516.98 | 1499.13 | 0 |
| 1711647000 | 1520.15 | -0.22 | -0.01 | 1517.66 | 1522.34 | 1515.63 | 0 |
| 1711560600 | 1520.3699 | 6.97 | 0.46 | 1513.04 | 1522.79 | 1512.68 | 0 |
| 1711474200 | 1513.4 | 7.54 | 0.50 | 1506.39 | 1519.17 | 1505.77 | 0 |
| 1711387800 | 1505.8599 | 7.75 | 0.52 | 1497.88 | 1507.77 | 1495.4 | 0 |
| 1711128600 | 1498.1099 | -4.97 | -0.33 | 1498.03 | 1501.44 | 1493.99 | 0 |
| 1711042200 | 1503.08 | 12.16 | 0.82 | 1501.15 | 1515.67 | 1499.18 | 0 |
| 1710955800 | 1490.92 | -2.16 | -0.14 | 1493.95 | 1494.88 | 1486.6 | 0 |
| 1710869400 | 1493.08 | 5 | 0.34 | 1483.91 | 1493.99 | 1481.43 | 0 |
| 1710783000 | 1488.08 | -1.19 | -0.08 | 1489.83 | 1496.74 | 1485.09 | 0 |
| 1710523800 | 1489.27 | -4.38 | -0.29 | 1492.79 | 1499.8 | 1488.8599 | 0 |
| 1710437400 | 1493.65 | -11.74 | -0.78 | 1506.55 | 1508.41 | 1490.43 | 0 |
| 1710351000 | 1505.39 | -0.64 | -0.04 | 1507.51 | 1509.45 | 1502.91 | 0 |
| 1710264600 | 1506.03 | 20.57 | 1.38 | 1488.35 | 1506.8699 | 1485.67 | 0 |
| 1710178200 | 1485.46 | -7.78 | -0.52 | 1484 | 1485.53 | 1478.6199 | 0 |
| 1709919000 | 1493.24 | 3.37 | 0.23 | 1491.6199 | 1500.71 | 1486.46 | 0 |
| 1709832600 | 1489.8699 | 13.22 | 0.90 | 1469.03 | 1492.64 | 1464.41 | 0 |
| 1709746200 | 1476.65 | 3.52 | 0.24 | 1471.3599 | 1477.39 | 1468.28 | 0 |
| 1709659800 | 1473.13 | 0.81 | 0.06 | 1467.39 | 1475.55 | 1460.81 | 0 |
| 1709573400 | 1472.32 | -2.22 | -0.15 | 1478.85 | 1479.21 | 1468.19 | 0 |
| 1709314200 | 1474.54 | 10.35 | 0.71 | 1469.63 | 1476.68 | 1463.98 | 0 |
| 1709227800 | 1464.19 | 4.41 | 0.30 | 1461.8699 | 1473.93 | 1461.77 | 0 |
| 1709141400 | 1459.78 | -1.91 | -0.13 | 1459.3 | 1460.45 | 1455.31 | 0 |
| 1709055000 | 1461.69 | 10.31 | 0.71 | 1451.49 | 1463.77 | 1449.81 | 0 |
| 1708968600 | 1451.38 | 3 | 0.21 | 1445.88 | 1454.51 | 1445.8 | 0 |
| 1708709400 | 1448.38 | 4.66 | 0.32 | 1448.47 | 1451.32 | 1443.3599 | 0 |
| 1708623000 | 1443.72 | 23.62 | 1.66 | 1434.98 | 1454.75 | 1434.71 | 0 |
| 1708536600 | 1420.1 | 1.79 | 0.13 | 1416.17 | 1423.8699 | 1414.8699 | 0 |
| 1708450200 | 1418.31 | 3.85 | 0.27 | 1412.01 | 1419.39 | 1408.99 | 0 |
| 1708363800 | 1414.46 | -2.78 | -0.20 | 1415.57 | 1416.77 | 1411.42 | 0 |
| 1708104600 | 1417.24 | 8.59 | 0.61 | 1414.47 | 1424 | 1410.53 | 0 |
| 1708018200 | 1408.65 | 15.07 | 1.08 | 1399.57 | 1411.74 | 1399.57 | 0 |
| 1707931800 | 1393.58 | 5.44 | 0.39 | 1385.26 | 1395.27 | 1384.26 | 0 |
| 1707845400 | 1388.14 | -19.25 | -1.37 | 1405 | 1406.99 | 1383.04 | 0 |
| 1707759000 | 1407.39 | 9.54 | 0.68 | 1402.8 | 1409.04 | 1400.27 | 0 |
| 1707499800 | 1397.85 | -3.11 | -0.22 | 1401.95 | 1405.44 | 1394.33 | 0 |
| 1707413400 | 1400.96 | 5.79 | 0.42 | 1402.64 | 1404.49 | 1396.49 | 0 |
| 1707327000 | 1395.17 | -9.4 | -0.67 | 1408.1099 | 1409.3599 | 1394.85 | 0 |
| 1707240600 | 1404.57 | 11.33 | 0.81 | 1401.75 | 1406.59 | 1389.04 | 0 |
| 1707154200 | 1393.24 | -11.37 | -0.81 | 1402.68 | 1404.1 | 1389.69 | 0 |
| 1706895000 | 1404.6099 | 0.85 | 0.06 | 1416.24 | 1425.25 | 1401.6 | 0 |
| 1706808600 | 1403.76 | -7.88 | -0.56 | 1399.63 | 1408.42 | 1393.31 | 0 |
| 1706722200 | 1411.64 | 1.41 | 0.10 | 1406.69 | 1417.23 | 1405.66 | 0 |
| 1706635800 | 1410.23 | 7.26 | 0.52 | 1411.89 | 1412.52 | 1404.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
