We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5224.87 | -4.90012913217 | 106627.19 | 107215.15 | 101356.56 | 0 | 0 | IX |
| 4 | -2571.41 | -2.4731343196 | 103973.73 | 109012.81 | 101356.56 | 0 | 0 | IX |
| 12 | -13535.72 | -11.7765362973 | 114938.04 | 115202.96 | 101356.56 | 0 | 0 | IX |
| 26 | -2630.77 | -2.52878194813 | 104033.09 | 119330.5 | 101356.56 | 0 | 0 | IX |
| 52 | -7100.83 | -6.54435378143 | 108503.15 | 119330.5 | 92625.29 | 0 | 0 | IX |
| 156 | 13764.08 | 15.7055641464 | 87638.24 | 152785.09 | 86048.79 | 0 | 0 | IX |
| 260 | 101283.73 | 85406.63631 | 118.59 | 152785.09 | 93.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 101665.89 | -1 | -1.85 | 102198.51 | 103214.34 | 101356.56 | 0 |
| 1714062600 | 103579.83 | -1 | -1.09 | 103583.57 | 104204.91 | 103287.88 | 0 |
| 1713976200 | 104726.55 | -1 | -1.10 | 104119.97 | 105155.18 | 103901.83 | 0 |
| 1713889800 | 105886.65 | -571.38 | -0.54 | 106033.16 | 106520.9 | 105543.5 | 0 |
| 1713803400 | 106458.03 | -493.22 | -0.46 | 106760.21 | 106952.51 | 106271.62 | 0 |
| 1713544200 | 106951.25 | 545.97 | 0.51 | 106627.19 | 107215.15 | 106481.65 | 0 |
| 1713457800 | 106405.28 | -1 | -1.59 | 106704.58 | 107428.91 | 106351.4 | 0 |
| 1713371400 | 108122.27 | 24.24 | 0.02 | 107970 | 108232.46 | 107835.77 | 0 |
| 1713285000 | 108098.03 | 1 | 1.38 | 107588.09 | 108327.69 | 107479.1 | 0 |
| 1713198600 | 106630.65 | 22.6 | 0.02 | 106535.1 | 107172.76 | 106277.7 | 0 |
| 1712939400 | 106608.05 | 1 | 1.47 | 106214.39 | 106839.72 | 105935.62 | 0 |
| 1712853000 | 105067.15 | -233.13 | -0.22 | 105213.75 | 105670.67 | 104800.62 | 0 |
| 1712766600 | 105300.28 | -2 | -2.54 | 106728.09 | 107037.62 | 105300.28 | 0 |
| 1712680200 | 108048.93 | -399.47 | -0.37 | 108014.67 | 108423.82 | 107966.29 | 0 |
| 1712593800 | 108448.4 | -366.95 | -0.34 | 108249.97 | 108982.92 | 108209.48 | 0 |
| 1712334600 | 108815.35 | 2 | 2.55 | 106734.57 | 109012.81 | 106388.39 | 0 |
| 1712248200 | 106110.41 | 337.54 | 0.32 | 105700.68 | 106248.93 | 105700.68 | 0 |
| 1712161800 | 105772.87 | 1 | 1.35 | 105179.34 | 105788.09 | 105114.66 | 0 |
| 1712075400 | 104368.27 | -2 | -2.24 | 103973.73 | 104631.3 | 103798.38 | 0 |
| 1711647000 | 106765.14 | -867.93 | -0.81 | 107011.84 | 107131.14 | 106605.4 | 0 |
| 1711560600 | 107633.07 | 1 | 1.45 | 107253.25 | 107705.89 | 107207.99 | 0 |
| 1711474200 | 106092.71 | -776.52 | -0.73 | 106206.49 | 106272.36 | 105944.99 | 0 |
| 1711387800 | 106869.23 | 1 | 1.48 | 106520.68 | 106917.91 | 106290.9 | 0 |
| 1711128600 | 105312.03 | 1 | 1.88 | 105175.07 | 105533.42 | 104966.81 | 0 |
| 1711042200 | 103371.59 | -2 | -2.00 | 104360.13 | 104360.13 | 103334.77 | 0 |
| 1710955800 | 105482.31 | -186.79 | -0.18 | 105595.47 | 105599.37 | 105086.25 | 0 |
| 1710869400 | 105669.1 | 955.33 | 0.91 | 105855.75 | 105855.75 | 105430.5 | 0 |
| 1710783000 | 104713.77 | -443.18 | -0.42 | 104979.6 | 105140.65 | 104663.32 | 0 |
| 1710523800 | 105156.95 | 650.62 | 0.62 | 105440.4 | 105557.23 | 104932.87 | 0 |
| 1710437400 | 104506.33 | 283.07 | 0.27 | 103983.64 | 104857.33 | 103983.64 | 0 |
| 1710351000 | 104223.26 | 270.7 | 0.26 | 104496.05 | 104708.22 | 103501.5 | 0 |
| 1710264600 | 103952.56 | -3 | -3.19 | 105895.85 | 105895.85 | 103767.97 | 0 |
| 1710178200 | 107374.79 | -2 | -2.00 | 108489.26 | 108553.35 | 106967.96 | 0 |
| 1709919000 | 109570.03 | 166.08 | 0.15 | 109095.49 | 109655.74 | 108769.38 | 0 |
| 1709832600 | 109403.95 | 1 | 1.20 | 108304.13 | 109508.99 | 108215.57 | 0 |
| 1709746200 | 108110.88 | -1 | -1.20 | 108647.79 | 108856.23 | 107504.49 | 0 |
| 1709659800 | 109424.34 | 1 | 0.96 | 109226.52 | 109873.56 | 109158.51 | 0 |
| 1709573400 | 108385.75 | 2 | 2.35 | 106411.54 | 108403.48 | 106303.18 | 0 |
| 1709314200 | 105894.96 | -226.63 | -0.21 | 106300.71 | 106322.48 | 105497.13 | 0 |
| 1709227800 | 106121.59 | 203.22 | 0.19 | 106415.88 | 106631.18 | 105866.8 | 0 |
| 1709141400 | 105918.37 | 1 | 1.84 | 104875.59 | 106060.57 | 104780.79 | 0 |
| 1709055000 | 104009.43 | -1 | -1.53 | 105049.6 | 105049.6 | 103678.28 | 0 |
| 1708968600 | 105630.75 | 1 | 1.01 | 105738.94 | 106034.51 | 105402.79 | 0 |
| 1708709400 | 104577.49 | -281.77 | -0.27 | 104637.02 | 104926.94 | 104362.45 | 0 |
| 1708623000 | 104859.26 | -1 | -1.61 | 105676.3 | 105977.21 | 104428.82 | 0 |
| 1708536600 | 106575.23 | -2 | -2.21 | 106909.17 | 107119.98 | 105859.33 | 0 |
| 1708450200 | 108987.17 | 786.73 | 0.73 | 107863.52 | 109497.74 | 107863.52 | 0 |
| 1708363800 | 108200.44 | 873.92 | 0.81 | 108235.07 | 108322.66 | 108072.12 | 0 |
| 1708104600 | 107326.52 | -2 | -2.05 | 107834.05 | 108143.62 | 106663.16 | 0 |
| 1708018200 | 109577.35 | -838.16 | -0.76 | 109836.47 | 110278.26 | 109513.63 | 0 |
| 1707931800 | 110415.51 | -1 | -1.06 | 111015.83 | 111112.23 | 110080.29 | 0 |
| 1707845400 | 111601.75 | 347.59 | 0.31 | 111315.02 | 111625.65 | 110574.28 | 0 |
| 1707759000 | 111254.16 | -1 | -1.13 | 112383.97 | 112383.97 | 110546.65 | 0 |
| 1707499800 | 112528.61 | 899.94 | 0.81 | 112613.97 | 112885.38 | 112403.85 | 0 |
| 1707413400 | 111628.67 | 1 | 1.14 | 111308.04 | 111709.89 | 110688.17 | 0 |
| 1707327000 | 110371.78 | 985.89 | 0.90 | 109647.85 | 111177.07 | 109572.75 | 0 |
| 1707240600 | 109385.89 | -4 | -4.34 | 111393.21 | 111539.7 | 109145.56 | 0 |
| 1707154200 | 114345.03 | -394.31 | -0.34 | 115132 | 115132 | 114164.49 | 0 |
| 1706895000 | 114739.34 | 352.93 | 0.31 | 114938.04 | 115202.96 | 114102.15 | 0 |
| 1706808600 | 114386.41 | 345.47 | 0.30 | 113667.15 | 114561.61 | 113452.76 | 0 |
| 1706722200 | 114040.94 | 218.15 | 0.19 | 114097.89 | 115209.4 | 113874.67 | 0 |
| 1706635800 | 113822.79 | 2 | 2.64 | 112741.06 | 113917.23 | 112631.6 | 0 |
| 1706549400 | 110897.95 | 700.37 | 0.64 | 109882.63 | 111083.91 | 109534.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
