We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.25 | 5.23541730394 | 424.99 | 448.12 | 422.24 | 0 | 0 | IX |
| 4 | 19.2 | 4.485562097 | 428.04 | 448.12 | 411.82 | 0 | 0 | IX |
| 12 | 64.71 | 16.9163202886 | 382.53 | 448.12 | 382.22 | 0 | 0 | IX |
| 26 | 17.5 | 4.0722297203 | 429.74 | 448.12 | 370.67 | 0 | 0 | IX |
| 52 | 20.77 | 4.87021361409 | 426.47 | 474.48 | 370.67 | 0 | 0 | IX |
| 156 | -256.27 | -36.4273428949 | 703.51 | 715.53 | 343.52 | 0 | 0 | IX |
| 260 | -164.36 | -26.8737737083 | 611.6 | 845.5 | 343.52 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 446.4 | 7.56 | 1.72 | 442.98 | 448.1 | 440.63 | 0 |
| 1714062600 | 438.84 | 4.14 | 0.95 | 436.75 | 441.87 | 435.89 | 0 |
| 1713976200 | 434.7 | 4.5 | 1.05 | 431.03 | 437.86 | 430.76 | 0 |
| 1713889800 | 430.2 | 0.99 | 0.23 | 430.3 | 432.33 | 429.47 | 0 |
| 1713803400 | 429.21 | 3.83 | 0.90 | 431.1 | 431.26 | 426.64 | 0 |
| 1713544200 | 425.38 | -0.06 | -0.01 | 424.99 | 426.74 | 422.24 | 0 |
| 1713457800 | 425.44 | 6.19 | 1.48 | 421.68 | 426.49 | 421.51 | 0 |
| 1713371400 | 419.25 | 0.94 | 0.22 | 417.72 | 419.64 | 417.03 | 0 |
| 1713285000 | 418.31 | -5.36 | -1.27 | 422.78 | 423.51 | 417.03 | 0 |
| 1713198600 | 423.67 | -0.31 | -0.07 | 421.75 | 425.5 | 421.7 | 0 |
| 1712939400 | 423.98 | -6.34 | -1.47 | 426.15 | 426.34 | 422.28 | 0 |
| 1712853000 | 430.32 | 0.14 | 0.03 | 426.15 | 431.41 | 426.11 | 0 |
| 1712766600 | 430.18 | 10.74 | 2.56 | 423.28 | 430.18 | 421.72 | 0 |
| 1712680200 | 419.44 | 1.14 | 0.27 | 420 | 421.23 | 417.86 | 0 |
| 1712593800 | 418.3 | 1.79 | 0.43 | 418.83 | 422.21 | 416.2 | 0 |
| 1712334600 | 416.51 | -2.28 | -0.54 | 414.01 | 418.19 | 411.82 | 0 |
| 1712248200 | 418.79 | -0.9 | -0.21 | 418.95 | 419.24 | 418.39 | 0 |
| 1712161800 | 419.69 | -5.54 | -1.30 | 424.13 | 424.79 | 419.62 | 0 |
| 1712075400 | 425.23 | 10.46 | 2.52 | 428.04 | 428.35 | 424.5 | 0 |
| 1711647000 | 414.77 | 2.7 | 0.66 | 412.65 | 417.02 | 412.65 | 0 |
| 1711560600 | 412.07 | -6.52 | -1.56 | 417.59 | 417.59 | 411.92 | 0 |
| 1711474200 | 418.59 | 3.21 | 0.77 | 417.88 | 421.58 | 416.37 | 0 |
| 1711387800 | 415.38 | -6.28 | -1.49 | 419.26 | 421.36 | 414.96 | 0 |
| 1711128600 | 421.66 | -7.65 | -1.78 | 420.34 | 423.86 | 418.68 | 0 |
| 1711042200 | 429.31 | 10.16 | 2.42 | 423.35 | 429.38 | 422.94 | 0 |
| 1710955800 | 419.15 | 1.28 | 0.31 | 419.29 | 421.06 | 418.35 | 0 |
| 1710869400 | 417.87 | -4.33 | -1.03 | 420.89 | 421.1 | 416.62 | 0 |
| 1710783000 | 422.2 | 1.83 | 0.44 | 421.38 | 422.4 | 420.79 | 0 |
| 1710523800 | 420.37 | -2 | -0.47 | 419.13 | 421.12 | 418.39 | 0 |
| 1710437400 | 422.37 | -1.9 | -0.45 | 423.88 | 425.29 | 421.14 | 0 |
| 1710351000 | 424.27 | -0.44 | -0.10 | 422.73 | 426.95 | 421.89 | 0 |
| 1710264600 | 424.71 | 13.96 | 3.40 | 418.78 | 425.41 | 417.09 | 0 |
| 1710178200 | 410.75 | 8.83 | 2.20 | 405.64 | 412.02 | 405.64 | 0 |
| 1709919000 | 401.92 | -2.2 | -0.54 | 405.62 | 405.62 | 401.57 | 0 |
| 1709832600 | 404.12 | -4.79 | -1.17 | 407.59 | 408.49 | 403.47 | 0 |
| 1709746200 | 408.91 | 5.47 | 1.36 | 406.75 | 411.27 | 406.19 | 0 |
| 1709659800 | 403.44 | -4.35 | -1.07 | 404.62 | 405.25 | 401.95 | 0 |
| 1709573400 | 407.79 | -10.04 | -2.40 | 415.35 | 416.33 | 407.78 | 0 |
| 1709314200 | 417.83 | 1.12 | 0.27 | 417.43 | 419.69 | 414.94 | 0 |
| 1709227800 | 416.71 | -0.87 | -0.21 | 416.07 | 417.81 | 413.88 | 0 |
| 1709141400 | 417.58 | -7.38 | -1.74 | 420.93 | 421.83 | 416.92 | 0 |
| 1709055000 | 424.96 | 6.3 | 1.50 | 421.61 | 426.21 | 420.61 | 0 |
| 1708968600 | 418.66 | -2.88 | -0.68 | 417.25 | 419.32 | 416.68 | 0 |
| 1708709400 | 421.54 | 0.53 | 0.13 | 422.1 | 422.27 | 419.73 | 0 |
| 1708623000 | 421.01 | 6.01 | 1.45 | 418.04 | 423.56 | 417.44 | 0 |
| 1708536600 | 415 | 9.44 | 2.33 | 412.62 | 417.54 | 412.61 | 0 |
| 1708450200 | 405.56 | -2.75 | -0.67 | 408.95 | 410.15 | 403 | 0 |
| 1708363800 | 408.31 | -2.81 | -0.68 | 407.55 | 408.63 | 407.18 | 0 |
| 1708104600 | 411.12 | 8.43 | 2.09 | 408.52 | 413.91 | 408.26 | 0 |
| 1708018200 | 402.69 | 3.44 | 0.86 | 401.65 | 403.1 | 400.91 | 0 |
| 1707931800 | 399.25 | 6.17 | 1.57 | 396.41 | 400.14 | 396.07 | 0 |
| 1707845400 | 393.08 | -2.44 | -0.62 | 394.69 | 396.93 | 393.03 | 0 |
| 1707759000 | 395.52 | 4.25 | 1.09 | 391.98 | 398.04 | 391.98 | 0 |
| 1707499800 | 391.27 | -3.02 | -0.77 | 390.74 | 391.81 | 389.67 | 0 |
| 1707413400 | 394.29 | -3.99 | -1.00 | 396.18 | 397.99 | 393.94 | 0 |
| 1707327000 | 398.28 | -4.03 | -1.00 | 400.47 | 401.3 | 395.36 | 0 |
| 1707240600 | 402.31 | 15.43 | 3.99 | 396.56 | 403.36 | 396.06 | 0 |
| 1707154200 | 386.88 | 2.59 | 0.67 | 384.31 | 387.45 | 382.77 | 0 |
| 1706895000 | 384.29 | -0.54 | -0.14 | 382.53 | 385.63 | 382.22 | 0 |
| 1706808600 | 384.83 | -0.97 | -0.25 | 385.62 | 388.51 | 384.58 | 0 |
| 1706722200 | 385.8 | -1.59 | -0.41 | 385.17 | 386.47 | 382.59 | 0 |
| 1706635800 | 387.39 | -9.28 | -2.34 | 390.07 | 391.37 | 387.34 | 0 |
| 1706549400 | 396.67 | -3.35 | -0.84 | 400.86 | 401.58 | 395.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
