We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.75 | 5.85592045509 | 627.57 | 665.99 | 623.26 | 0 | 0 | IX |
| 4 | 24.91 | 3.89577892119 | 639.41 | 665.99 | 617.43 | 0 | 0 | IX |
| 12 | 83.69 | 14.4136541343 | 580.63 | 665.99 | 574.45 | 0 | 0 | IX |
| 26 | 47.52 | 7.70428015564 | 616.8 | 665.99 | 561.19 | 0 | 0 | IX |
| 52 | 51.31 | 8.37017340663 | 613.01 | 719.46 | 561.19 | 0 | 0 | IX |
| 156 | -423.6 | -38.9366865211 | 1087.92 | 1106.57 | 453.22 | 0 | 0 | IX |
| 260 | -172.86 | -20.6478893428 | 837.18 | 1303.83 | 453.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 663.4 | 10.41 | 1.59 | 659.63 | 665.99 | 656.41 | 0 |
| 1714062600 | 652.99 | 9.44 | 1.47 | 648.07 | 655.94 | 648.07 | 0 |
| 1713976200 | 643.54999 | 6.04 | 0.95 | 639.57 | 649.30999 | 639.07 | 0 |
| 1713889800 | 637.51 | 6.67 | 1.06 | 632.66999 | 638.24 | 632.01 | 0 |
| 1713803400 | 630.84 | 3.67 | 0.59 | 635.86 | 636.22 | 628.59 | 0 |
| 1713544200 | 627.16999 | -4 | -0.63 | 627.57 | 630.46 | 623.26 | 0 |
| 1713457800 | 631.16999 | 10.31 | 1.66 | 625.42999 | 633.04 | 625.2 | 0 |
| 1713371400 | 620.86 | 1.73 | 0.28 | 618.26 | 622.08 | 617.42999 | 0 |
| 1713285000 | 619.13 | -9.35 | -1.49 | 626.04999 | 627.01 | 618.5 | 0 |
| 1713198600 | 628.48 | -0.02 | -0.00 | 625.64 | 631.39 | 625.64 | 0 |
| 1712939400 | 628.5 | -13.75 | -2.14 | 637.16999 | 637.16999 | 628.46 | 0 |
| 1712853000 | 642.25 | 0.88 | 0.14 | 636.45 | 643.27 | 636.4 | 0 |
| 1712766600 | 641.37 | 8.53 | 1.35 | 638.9 | 642.71 | 636.34 | 0 |
| 1712680200 | 632.84 | 2.98 | 0.47 | 632.78 | 634.95 | 630.57 | 0 |
| 1712593800 | 629.86 | 3.45 | 0.55 | 629.76 | 635.33 | 625.85 | 0 |
| 1712334600 | 626.41 | -5.42 | -0.86 | 622.5 | 628.59 | 618.97 | 0 |
| 1712248200 | 631.83 | -0.02 | -0.00 | 632.23 | 632.91999 | 631.24 | 0 |
| 1712161800 | 631.85 | -4.7 | -0.74 | 634.91 | 636.1 | 629.63 | 0 |
| 1712075400 | 636.54999 | 12.9 | 2.07 | 639.41 | 639.99 | 634.79 | 0 |
| 1711647000 | 623.65 | 3.83 | 0.62 | 620.57 | 627.16 | 620.57 | 0 |
| 1711560600 | 619.82 | -9.75 | -1.55 | 627.2 | 627.2 | 619.13 | 0 |
| 1711474200 | 629.57 | 4.46 | 0.71 | 628.99 | 635.15 | 626.71 | 0 |
| 1711387800 | 625.11 | -7.13 | -1.13 | 629.78 | 632.78 | 624.7 | 0 |
| 1711128600 | 632.24 | -15.01 | -2.32 | 632.59 | 636.66 | 630.23 | 0 |
| 1711042200 | 647.25 | 12.59 | 1.98 | 644.98 | 648.5 | 644.44 | 0 |
| 1710955800 | 634.66 | 1.27 | 0.20 | 635.05999 | 637.79999 | 633.19 | 0 |
| 1710869400 | 633.39 | -6.21 | -0.97 | 637.53 | 637.98 | 630.1 | 0 |
| 1710783000 | 639.6 | 2.39 | 0.38 | 638.91 | 640.41999 | 637.88 | 0 |
| 1710523800 | 637.21 | -3.85 | -0.60 | 635.54999 | 638.74 | 634.71 | 0 |
| 1710437400 | 641.05999 | -5.92 | -0.92 | 646.17999 | 648.45 | 640.02 | 0 |
| 1710351000 | 646.98 | 0.89 | 0.14 | 643.46 | 650.41 | 643.26 | 0 |
| 1710264600 | 646.09 | 19.44 | 3.10 | 637.55999 | 646.82 | 635.19 | 0 |
| 1710178200 | 626.65 | 11.75 | 1.91 | 620.24 | 628.96 | 620.24 | 0 |
| 1709919000 | 614.9 | -0.28 | -0.05 | 618.14 | 619.29999 | 614.17999 | 0 |
| 1709832600 | 615.17999 | -5.61 | -0.90 | 617.88 | 619.12 | 613.21 | 0 |
| 1709746200 | 620.79 | 9.95 | 1.63 | 615.35 | 622.89 | 615.21 | 0 |
| 1709659800 | 610.84 | -5.62 | -0.91 | 610.54999 | 611.76 | 607.51 | 0 |
| 1709573400 | 616.46 | -13.05 | -2.07 | 626.82 | 628.2 | 616.35 | 0 |
| 1709314200 | 629.51 | 3.73 | 0.60 | 627.58 | 630.4 | 623.78 | 0 |
| 1709227800 | 625.78 | -3.44 | -0.55 | 626.71 | 629.85 | 623.55999 | 0 |
| 1709141400 | 629.22 | -12.45 | -1.94 | 634.33 | 634.80999 | 627.91999 | 0 |
| 1709055000 | 641.66999 | 10.06 | 1.59 | 636.91999 | 643.24 | 635.17999 | 0 |
| 1708968600 | 631.61 | -4.56 | -0.72 | 629.59 | 633.02 | 629.1 | 0 |
| 1708709400 | 636.16999 | 1.97 | 0.31 | 636.6 | 637.95 | 633.99 | 0 |
| 1708623000 | 634.2 | 10.93 | 1.75 | 630.65 | 636.12 | 630.65 | 0 |
| 1708536600 | 623.27 | 13.47 | 2.21 | 620.37 | 627.44 | 620.37 | 0 |
| 1708450200 | 609.79999 | -2.26 | -0.37 | 612.88 | 614.6 | 607.46 | 0 |
| 1708363800 | 612.05999 | -4.02 | -0.65 | 612.29999 | 612.66999 | 611.99 | 0 |
| 1708104600 | 616.08 | 12.87 | 2.13 | 612.23 | 618.73 | 612.23 | 0 |
| 1708018200 | 603.21 | 6.23 | 1.04 | 599.82 | 603.79 | 599.45 | 0 |
| 1707931800 | 596.98 | 7.29 | 1.24 | 592.82 | 597.88 | 592.24 | 0 |
| 1707845400 | 589.69 | -5.14 | -0.86 | 594.44 | 594.59 | 589.62 | 0 |
| 1707759000 | 594.83 | 6.77 | 1.15 | 590.08 | 597.66 | 590.02 | 0 |
| 1707499800 | 588.05999 | -4.21 | -0.71 | 587.54999 | 588.34 | 586.24 | 0 |
| 1707413400 | 592.27 | -5.97 | -1.00 | 595.51 | 595.63 | 590.96 | 0 |
| 1707327000 | 598.24 | -4.99 | -0.83 | 602 | 603.26 | 594.15 | 0 |
| 1707240600 | 603.23 | 25.82 | 4.47 | 592.69 | 604.23 | 592.4 | 0 |
| 1707154200 | 577.41 | -0.18 | -0.03 | 577.22 | 578 | 574.45 | 0 |
| 1706895000 | 577.59 | -5.6 | -0.96 | 580.63 | 581.74 | 576.23 | 0 |
| 1706808600 | 583.19 | -0.75 | -0.13 | 580.9 | 585.83 | 580.79 | 0 |
| 1706722200 | 583.94 | -0.96 | -0.16 | 581.16 | 585.41 | 579.16999 | 0 |
| 1706635800 | 584.9 | -14.3 | -2.39 | 589.5 | 590.19 | 584.57 | 0 |
| 1706549400 | 599.2 | -6.01 | -0.99 | 606.5 | 606.5 | 597.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
