We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.45 | 6.25034801492 | 359.18 | 381.17 | 356.71 | 0 | 0 | IX |
| 4 | 15.67 | 4.28188873101 | 365.96 | 381.17 | 353.38 | 0 | 0 | IX |
| 12 | 49.22 | 14.8070154327 | 332.41 | 381.17 | 328.87 | 0 | 0 | IX |
| 26 | 27.97 | 7.90872589493 | 353.66 | 381.17 | 321.29 | 0 | 0 | IX |
| 52 | 20.05 | 5.54510758338 | 361.58 | 414.67 | 321.29 | 0 | 0 | IX |
| 156 | -285.06 | -42.7575034874 | 666.69 | 678.14 | 267.65 | 0 | 0 | IX |
| 260 | -156.55 | -29.0887807053 | 538.18 | 800.15 | 267.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 379.69 | 5.96 | 1.59 | 377.53 | 381.17 | 375.69 | 0 |
| 1714062600 | 373.73 | 5.4 | 1.47 | 370.91 | 375.41 | 370.91 | 0 |
| 1713976200 | 368.33 | 3.46 | 0.95 | 366.05 | 371.62 | 365.76 | 0 |
| 1713889800 | 364.87 | 3.82 | 1.06 | 362.1 | 365.29 | 361.72 | 0 |
| 1713803400 | 361.05 | 2.1 | 0.59 | 363.93 | 364.13 | 359.76 | 0 |
| 1713544200 | 358.95 | -2.29 | -0.63 | 359.18 | 360.83 | 356.71 | 0 |
| 1713457800 | 361.24 | 5.9 | 1.66 | 357.95 | 362.31 | 357.82 | 0 |
| 1713371400 | 355.34 | 0.99 | 0.28 | 353.85 | 356.03 | 353.38 | 0 |
| 1713285000 | 354.35 | -5.35 | -1.49 | 358.31 | 358.86 | 353.99 | 0 |
| 1713198600 | 359.7 | -0.01 | -0.00 | 358.08 | 361.36 | 358.08 | 0 |
| 1712939400 | 359.71 | -7.87 | -2.14 | 364.67 | 364.67 | 359.69 | 0 |
| 1712853000 | 367.58 | 0.5 | 0.14 | 364.26 | 368.16 | 364.23 | 0 |
| 1712766600 | 367.08 | 4.89 | 1.35 | 365.66 | 367.84 | 364.2 | 0 |
| 1712680200 | 362.19 | 1.7 | 0.47 | 362.16 | 363.4 | 360.9 | 0 |
| 1712593800 | 360.49 | 1.98 | 0.55 | 360.43 | 363.62 | 358.19 | 0 |
| 1712334600 | 358.51 | -3.11 | -0.86 | 356.28 | 359.76 | 354.25 | 0 |
| 1712248200 | 361.62 | -0.01 | -0.00 | 361.85 | 362.24 | 361.28 | 0 |
| 1712161800 | 361.63 | -2.69 | -0.74 | 363.38 | 364.06 | 360.36 | 0 |
| 1712075400 | 364.32 | 7.39 | 2.07 | 365.96 | 366.29 | 363.31 | 0 |
| 1711647000 | 356.93 | 2.19 | 0.62 | 355.17 | 358.94 | 355.17 | 0 |
| 1711560600 | 354.74 | -5.59 | -1.55 | 358.97 | 358.97 | 354.35 | 0 |
| 1711474200 | 360.33 | 2.55 | 0.71 | 360 | 363.52 | 358.69 | 0 |
| 1711387800 | 357.78 | -4.08 | -1.13 | 360.45 | 362.17 | 357.54 | 0 |
| 1711128600 | 361.86 | -8.59 | -2.32 | 362.06 | 364.39 | 360.7 | 0 |
| 1711042200 | 370.45 | 7.21 | 1.98 | 369.15 | 371.16 | 368.84 | 0 |
| 1710955800 | 363.24 | 0.72 | 0.20 | 363.47 | 365.04 | 362.4 | 0 |
| 1710869400 | 362.52 | -3.55 | -0.97 | 364.88 | 365.14 | 360.63 | 0 |
| 1710783000 | 366.07 | 1.36 | 0.37 | 365.67 | 366.54 | 365.09 | 0 |
| 1710523800 | 364.71 | -2.2 | -0.60 | 363.75 | 365.57 | 363.27 | 0 |
| 1710437400 | 366.91 | -3.43 | -0.93 | 369.82 | 371.13 | 366.31 | 0 |
| 1710351000 | 370.34 | 0.44 | 0.12 | 368.34 | 372.3 | 368.22 | 0 |
| 1710264600 | 369.9 | 11.14 | 3.11 | 365.02 | 370.32 | 363.66 | 0 |
| 1710178200 | 358.76 | 6.72 | 1.91 | 355.09 | 360.08 | 355.09 | 0 |
| 1709919000 | 352.04 | -0.17 | -0.05 | 353.9 | 354.55 | 351.63 | 0 |
| 1709832600 | 352.21 | -3.2 | -0.90 | 353.75 | 354.46 | 351.08 | 0 |
| 1709746200 | 355.41 | 5.69 | 1.63 | 352.31 | 356.61 | 352.23 | 0 |
| 1709659800 | 349.72 | -3.22 | -0.91 | 349.56 | 350.25 | 347.82 | 0 |
| 1709573400 | 352.94 | -7.46 | -2.07 | 358.86 | 359.66 | 352.88 | 0 |
| 1709314200 | 360.4 | 2.14 | 0.60 | 359.3 | 360.91 | 357.12 | 0 |
| 1709227800 | 358.26 | -1.97 | -0.55 | 358.8 | 360.6 | 356.99 | 0 |
| 1709141400 | 360.23 | -7.13 | -1.94 | 363.15 | 363.42 | 359.49 | 0 |
| 1709055000 | 367.36 | 5.77 | 1.60 | 364.64 | 368.25 | 363.65 | 0 |
| 1708968600 | 361.59 | -2.62 | -0.72 | 360.44 | 362.41 | 360.16 | 0 |
| 1708709400 | 364.21 | 1.12 | 0.31 | 364.45 | 365.23 | 362.97 | 0 |
| 1708623000 | 363.09 | 6.27 | 1.76 | 361.05 | 364.18 | 361.05 | 0 |
| 1708536600 | 356.82 | 7.7 | 2.21 | 355.18 | 359.21 | 355.18 | 0 |
| 1708450200 | 349.12 | -1.28 | -0.37 | 350.88 | 351.85 | 347.78 | 0 |
| 1708363800 | 350.4 | -2.3 | -0.65 | 350.54 | 350.76 | 350.37 | 0 |
| 1708104600 | 352.7 | 7.36 | 2.13 | 350.51 | 354.22 | 350.51 | 0 |
| 1708018200 | 345.34 | 3.57 | 1.04 | 343.39 | 345.67 | 343.19 | 0 |
| 1707931800 | 341.77 | 4.17 | 1.24 | 339.4 | 342.28 | 339.05 | 0 |
| 1707845400 | 337.6 | -2.94 | -0.86 | 340.31 | 340.4 | 337.56 | 0 |
| 1707759000 | 340.54 | 3.87 | 1.15 | 337.83 | 342.15 | 337.79 | 0 |
| 1707499800 | 336.67 | -2.41 | -0.71 | 336.38 | 336.83 | 335.62 | 0 |
| 1707413400 | 339.08 | -3.42 | -1.00 | 340.92 | 341 | 338.33 | 0 |
| 1707327000 | 342.5 | -2.83 | -0.82 | 344.63 | 345.35 | 340.15 | 0 |
| 1707240600 | 345.33 | 14.78 | 4.47 | 339.31 | 345.9 | 339.14 | 0 |
| 1707154200 | 330.55 | -0.11 | -0.03 | 330.45 | 330.89 | 328.87 | 0 |
| 1706895000 | 330.66 | -3.21 | -0.96 | 332.41 | 333.02999 | 329.88 | 0 |
| 1706808600 | 333.87 | -0.44 | -0.13 | 332.56 | 335.37 | 332.5 | 0 |
| 1706722200 | 334.31 | -0.54 | -0.16 | 332.70999 | 335.14 | 331.58 | 0 |
| 1706635800 | 334.85 | -8.19 | -2.39 | 337.48 | 337.88 | 334.66 | 0 |
| 1706549400 | 343.04 | -3.44 | -0.99 | 347.22 | 347.22 | 342.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
