Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAX Global Water KursIndex USD (3BQZ)
DAX Global Water KursIndex USD (3BQZ) Historical

3BQZ DAX Global Water KursIndex USD

605.34

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

3BQZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 30 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 29 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 28 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 27 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 24 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 23 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 22 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 21 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 20 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 17 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 16 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 15 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 14 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 13 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 10 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 09 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 08 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 07 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 06 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 03 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
May 02 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 30 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 29 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 26 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 25 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 24 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 23 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 22 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 19 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 18 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 17 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 16 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 15 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 12 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 11 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 10 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 09 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 08 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 05 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 04 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 03 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Apr 02 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 28 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 27 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 26 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 25 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 22 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 21 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 20 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 19 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 18 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 15 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 14 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 13 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 12 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 11 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 08 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 07 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 06 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 05 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0
Mar 04 2024	605.34	0.00	0.00%	605.34	605.34	605.34	0

DAX Global Water KursInd...

Nokian Tyres OYJ (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions