Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3BQ5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 346.15 | 0.23 | 0.07% | 344.72 | 347.07 | 343.08 | 0 |
| Jun 06 2024 | 345.92 | -0.37 | -0.11% | 347.65 | 348.12 | 344.77 | 0 |
| Jun 05 2024 | 346.29 | -0.21 | -0.06% | 350.57 | 351.00 | 345.22 | 0 |
| Jun 04 2024 | 346.50 | 0.62 | 0.18% | 346.23 | 347.79 | 345.31 | 0 |
| Jun 03 2024 | 345.88 | 4.24 | 1.24% | 348.15 | 350.27 | 345.70 | 0 |
| May 31 2024 | 341.64 | -5.75 | -1.66% | 352.57 | 352.71 | 338.25 | 0 |
| May 30 2024 | 347.39 | -6.31 | -1.78% | 353.37 | 353.81 | 347.25 | 0 |
| May 29 2024 | 353.70 | -0.90 | -0.25% | 354.01 | 354.86 | 350.40 | 0 |
| May 28 2024 | 354.60 | 0.15 | 0.04% | 355.39 | 356.97 | 353.04 | 0 |
| May 27 2024 | 354.45 | 3.25 | 0.93% | 355.04 | 355.57 | 351.80 | 0 |
| May 24 2024 | 351.20 | -4.21 | -1.18% | 354.71 | 354.71 | 350.28 | 0 |
| May 23 2024 | 355.41 | -5.05 | -1.40% | 355.08 | 356.93 | 353.54 | 0 |
| May 22 2024 | 360.46 | -0.56 | -0.16% | 362.84 | 364.16 | 360.35 | 0 |
| May 21 2024 | 361.02 | -5.56 | -1.52% | 364.47 | 364.69 | 360.67 | 0 |
| May 20 2024 | 366.58 | 0.67 | 0.18% | 366.73 | 367.83 | 366.25 | 0 |
| May 17 2024 | 365.91 | 4.64 | 1.28% | 363.85 | 366.86 | 360.48 | 0 |
| May 16 2024 | 361.27 | 10.74 | 3.06% | 354.47 | 361.70 | 354.17 | 0 |
| May 15 2024 | 350.53 | -0.99 | -0.28% | 351.03 | 351.82 | 350.34 | 0 |
| May 14 2024 | 351.52 | -6.82 | -1.90% | 356.95 | 357.11 | 351.06 | 0 |
| May 13 2024 | 358.34 | 2.81 | 0.79% | 353.40 | 358.48 | 352.84 | 0 |
| May 10 2024 | 355.53 | 10.56 | 3.06% | 349.75 | 356.19 | 349.75 | 0 |
| May 09 2024 | 344.97 | 5.07 | 1.49% | 342.86 | 345.50 | 342.32 | 0 |
| May 08 2024 | 339.90 | -2.31 | -0.68% | 344.63 | 345.32 | 338.60 | 0 |
| May 07 2024 | 342.21 | 0.07 | 0.02% | 344.37 | 345.06 | 342.13 | 0 |
| May 06 2024 | 342.14 | 0.87 | 0.25% | 341.63 | 342.72 | 340.58 | 0 |
| May 03 2024 | 341.27 | 2.91 | 0.86% | 341.76 | 343.03 | 339.09 | 0 |
| May 02 2024 | 338.36 | 6.66 | 2.01% | 330.86 | 338.48 | 330.54 | 0 |
| Apr 30 2024 | 331.70 | -0.56 | -0.17% | 333.46 | 335.48 | 327.29 | 0 |
| Apr 29 2024 | 332.26 | 2.82 | 0.86% | 330.30 | 335.15 | 329.87 | 0 |
| Apr 26 2024 | 329.44 | 6.05 | 1.87% | 326.48 | 330.40 | 324.60 | 0 |
| Apr 25 2024 | 323.39 | 3.57 | 1.12% | 321.40 | 325.24 | 321.40 | 0 |
| Apr 24 2024 | 319.82 | 3.54 | 1.12% | 317.08 | 322.29 | 316.86 | 0 |
| Apr 23 2024 | 316.28 | 1.75 | 0.56% | 315.30 | 317.30 | 314.40 | 0 |
| Apr 22 2024 | 314.53 | 1.64 | 0.52% | 316.47 | 316.63 | 313.09 | 0 |
| Apr 19 2024 | 312.89 | -1.54 | -0.49% | 313.79 | 315.06 | 311.63 | 0 |
| Apr 18 2024 | 314.43 | 4.99 | 1.61% | 311.22 | 314.84 | 311.09 | 0 |
| Apr 17 2024 | 309.44 | -0.01 | 0.00% | 308.87 | 310.28 | 308.37 | 0 |
| Apr 16 2024 | 309.45 | -4.24 | -1.35% | 313.09 | 313.59 | 308.77 | 0 |
| Apr 15 2024 | 313.69 | 0.12 | 0.04% | 311.93 | 314.73 | 311.93 | 0 |
| Apr 12 2024 | 313.57 | -4.62 | -1.45% | 315.44 | 315.61 | 312.86 | 0 |
| Apr 11 2024 | 318.19 | 0.79 | 0.25% | 314.50 | 318.99 | 314.45 | 0 |
| Apr 10 2024 | 317.40 | 7.94 | 2.57% | 312.51 | 317.40 | 311.35 | 0 |
| Apr 09 2024 | 309.46 | 1.21 | 0.39% | 309.40 | 310.42 | 308.39 | 0 |
| Apr 08 2024 | 308.25 | 1.32 | 0.43% | 308.57 | 311.16 | 306.74 | 0 |
| Apr 05 2024 | 306.93 | -1.86 | -0.60% | 305.27 | 308.26 | 303.62 | 0 |
| Apr 04 2024 | 308.79 | -0.92 | -0.30% | 308.86 | 309.09 | 308.39 | 0 |
| Apr 03 2024 | 309.71 | -4.16 | -1.33% | 312.93 | 313.48 | 309.67 | 0 |
| Apr 02 2024 | 313.87 | 7.21 | 2.35% | 316.28 | 316.51 | 313.12 | 0 |
| Mar 28 2024 | 306.66 | 2.53 | 0.83% | 304.47 | 307.67 | 304.47 | 0 |
| Mar 27 2024 | 304.13 | -4.41 | -1.43% | 307.61 | 307.61 | 303.71 | 0 |
| Mar 26 2024 | 308.54 | 2.30 | 0.75% | 308.02 | 310.85 | 306.97 | 0 |
| Mar 25 2024 | 306.24 | -4.40 | -1.42% | 309.00 | 310.55 | 306.10 | 0 |
| Mar 22 2024 | 310.64 | -5.84 | -1.85% | 309.87 | 312.12 | 308.75 | 0 |
| Mar 21 2024 | 316.48 | 6.30 | 2.03% | 313.16 | 316.58 | 312.93 | 0 |
| Mar 20 2024 | 310.18 | 0.62 | 0.20% | 310.23 | 311.60 | 309.52 | 0 |
| Mar 19 2024 | 309.56 | -2.77 | -0.89% | 311.32 | 311.52 | 308.19 | 0 |
| Mar 18 2024 | 312.33 | 1.50 | 0.48% | 311.54 | 312.48 | 311.07 | 0 |
| Mar 15 2024 | 310.83 | -1.88 | -0.60% | 310.13 | 311.50 | 309.63 | 0 |
| Mar 14 2024 | 312.71 | -0.82 | -0.26% | 313.75 | 314.80 | 311.65 | 0 |
| Mar 13 2024 | 313.53 | -0.80 | -0.25% | 312.72 | 315.71 | 312.07 | 0 |
| Mar 12 2024 | 314.33 | 9.76 | 3.20% | 309.76 | 314.85 | 308.58 | 0 |
| Mar 11 2024 | 304.57 | 6.18 | 2.07% | 301.06 | 305.68 | 301.06 | 0 |
