We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -630.31 | -3.38335916125 | 18629.71 | 18647.59 | 17947.73 | 0 | 0 | IX |
| 4 | -687.03 | -3.67662523018 | 18686.43 | 18852.17 | 17947.73 | 0 | 0 | IX |
| 12 | -158.66 | -0.873771757556 | 18158.06 | 18895 | 17573.57 | 0 | 0 | IX |
| 26 | 1082.56 | 6.39930388891 | 16916.84 | 18895 | 16355.75 | 0 | 0 | IX |
| 52 | 1790.92 | 11.0492779088 | 16208.48 | 18895 | 14630.81 | 0 | 0 | IX |
| 156 | 2286.48 | 14.5515919384 | 15712.92 | 18895 | 11861.57 | 0 | 0 | IX |
| 260 | 5831.83 | 47.9292907294 | 12167.57 | 18895 | 8263.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 17991.1 | -259.94 | -1.42 | 18339.26 | 18348.67 | 17947.73 | 0 |
| 1718296200 | 18251.04 | -362.91 | -1.95 | 18610.1 | 18621.08 | 18249.93 | 0 |
| 1718209800 | 18613.95 | 257.63 | 1.40 | 18407.44 | 18647.59 | 18405.24 | 0 |
| 1718123400 | 18356.32 | -130.64 | -0.71 | 18492.22 | 18541.47 | 18277.5 | 0 |
| 1718037000 | 18486.96 | -92.03 | -0.50 | 18525.46 | 18527.37 | 18363.6 | 0 |
| 1717777800 | 18578.99 | -62.38 | -0.33 | 18629.71 | 18635.47 | 18428.67 | 0 |
| 1717691400 | 18641.37 | 64.14 | 0.35 | 18634.78 | 18782.49 | 18619.07 | 0 |
| 1717605000 | 18577.23 | 161.71 | 0.88 | 18515.87 | 18624.43 | 18487.78 | 0 |
| 1717518600 | 18415.52 | -119.81 | -0.65 | 18560.49 | 18569.86 | 18364.08 | 0 |
| 1717432200 | 18535.33 | 55.67 | 0.30 | 18634.24 | 18699.14 | 18531.67 | 0 |
| 1717173000 | 18479.66 | -19.49 | -0.11 | 18467.29 | 18547.16 | 18431.45 | 0 |
| 1717086600 | 18499.15 | 5.33 | 0.03 | 18372.87 | 18531.3 | 18359.56 | 0 |
| 1717000200 | 18493.82 | -175 | -0.94 | 18621 | 18645.06 | 18436.42 | 0 |
| 1716913800 | 18668.82 | -103.07 | -0.55 | 18781.19 | 18852.17 | 18634.98 | 0 |
| 1716827400 | 18771.89 | 82.75 | 0.44 | 18691.53 | 18776.23 | 18671.92 | 0 |
| 1716568200 | 18689.14 | -17.88 | -0.10 | 18595.1 | 18709.06 | 18518.42 | 0 |
| 1716481800 | 18707.02 | 38.66 | 0.21 | 18689.71 | 18770.86 | 18645.99 | 0 |
| 1716395400 | 18668.36 | -51.33 | -0.27 | 18709.54 | 18717.37 | 18644.28 | 0 |
| 1716309000 | 18719.69 | -47.49 | -0.25 | 18730.13 | 18750.53 | 18638.86 | 0 |
| 1716222600 | 18767.18 | 53.64 | 0.29 | 18723.58 | 18809.52 | 18714.4 | 0 |
| 1715963400 | 18713.54 | -20.75 | -0.11 | 18686.43 | 18745.46 | 18631.72 | 0 |
| 1715877000 | 18734.29 | -119.38 | -0.63 | 18823.77 | 18895 | 18726.51 | 0 |
| 1715790600 | 18853.67 | 141.73 | 0.76 | 18771.69 | 18885.53 | 18748.91 | 0 |
| 1715704200 | 18711.94 | -17.48 | -0.09 | 18709.12 | 18724.31 | 18619.18 | 0 |
| 1715617800 | 18729.42 | -35.37 | -0.19 | 18771.75 | 18800.24 | 18705.58 | 0 |
| 1715358600 | 18764.79 | 85.17 | 0.46 | 18716.55 | 18844.45 | 18709.29 | 0 |
| 1715272200 | 18679.62 | 179.86 | 0.97 | 18499.65 | 18698.02 | 18499.65 | 0 |
| 1715185800 | 18499.76 | 77.51 | 0.42 | 18424.29 | 18545.23 | 18424.29 | 0 |
| 1715099400 | 18422.25 | 246.49 | 1.36 | 18183.57 | 18438.3 | 18181.05 | 0 |
| 1715013000 | 18175.76 | 142.74 | 0.79 | 18020.91 | 18200.43 | 18008.46 | 0 |
| 1714753800 | 18033.02 | 117.89 | 0.66 | 17973.4 | 18108.71 | 17913.57 | 0 |
| 1714667400 | 17915.13 | -24.09 | -0.13 | 17953.7 | 17976.06 | 17872.18 | 0 |
| 1714494600 | 17939.22 | -184.37 | -1.02 | 18123.05 | 18139.71 | 17921.68 | 0 |
| 1714408200 | 18123.59 | -39.5 | -0.22 | 18205.92 | 18226.87 | 18101.19 | 0 |
| 1714149000 | 18163.09 | 284.34 | 1.59 | 17960.37 | 18195.65 | 17959.12 | 0 |
| 1714062600 | 17878.75 | -184.48 | -1.02 | 18048.3 | 18061.48 | 17792.73 | 0 |
| 1713976200 | 18063.23 | -80.59 | -0.44 | 18241.72 | 18255 | 18060.59 | 0 |
| 1713889800 | 18143.82 | 254.48 | 1.42 | 18002.85 | 18144.25 | 17956.2 | 0 |
| 1713803400 | 17889.34 | 188.19 | 1.06 | 17792.56 | 17893.78 | 17760.95 | 0 |
| 1713544200 | 17701.15 | -116.7 | -0.65 | 17619.99 | 17774.34 | 17573.57 | 0 |
| 1713457800 | 17817.85 | 76.88 | 0.43 | 17803.39 | 17868.1 | 17723.18 | 0 |
| 1713371400 | 17740.97 | -45.97 | -0.26 | 17770.6 | 17897.73 | 17736.72 | 0 |
| 1713285000 | 17786.94 | -218.62 | -1.21 | 17872.45 | 17873.75 | 17712.71 | 0 |
| 1713198600 | 18005.56 | 85.04 | 0.47 | 17939.5 | 18189.57 | 17939.5 | 0 |
| 1712939400 | 17920.52 | -58.99 | -0.33 | 18069.31 | 18166.39 | 17870.31 | 0 |
| 1712853000 | 17979.51 | -113.97 | -0.63 | 18102.06 | 18115.69 | 17870.02 | 0 |
| 1712766600 | 18093.48 | 18.01 | 0.10 | 18126.42 | 18235.53 | 17978.51 | 0 |
| 1712680200 | 18075.47 | -238.3 | -1.30 | 18306.91 | 18312.88 | 18038.78 | 0 |
| 1712593800 | 18313.77 | 102.55 | 0.56 | 18189.17 | 18330.48 | 18175.46 | 0 |
| 1712334600 | 18211.22 | -197.77 | -1.07 | 18179.78 | 18211.53 | 18089.24 | 0 |
| 1712248200 | 18408.99 | 45.21 | 0.25 | 18372.64 | 18427.82 | 18343.66 | 0 |
| 1712161800 | 18363.78 | 77.46 | 0.42 | 18288.63 | 18378.01 | 18275.45 | 0 |
| 1712075400 | 18286.32 | -196.87 | -1.07 | 18463.69 | 18571.1 | 18276.49 | 0 |
| 1711647000 | 18483.19 | 15.23 | 0.08 | 18481.01 | 18517.59 | 18455.19 | 0 |
| 1711560600 | 18467.96 | 98.48 | 0.54 | 18376.78 | 18509.67 | 18373.34 | 0 |
| 1711474200 | 18369.48 | 97.96 | 0.54 | 18265.48 | 18415.41 | 18256.89 | 0 |
| 1711387800 | 18271.52 | 43.89 | 0.24 | 18217.98 | 18287.64 | 18186.86 | 0 |
| 1711128600 | 18227.63 | 49.1 | 0.27 | 18158.06 | 18227.97 | 18146.03 | 0 |
| 1711042200 | 18178.53 | 169.31 | 0.94 | 18160.41 | 18186.34 | 18053.32 | 0 |
| 1710955800 | 18009.22 | 21.71 | 0.12 | 17991.76 | 18036.6 | 17950.68 | 0 |
| 1710869400 | 17987.51 | -17.33 | -0.10 | 17917.22 | 18004.06 | 17917.22 | 0 |
| 1710783000 | 18004.84 | 54.73 | 0.30 | 17979.05 | 18080.91 | 17962.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
