We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.33 | 1.75985625198 | 189.22 | 193.38 | 186.96 | 0 | 0 | IX |
| 4 | -6.13 | -3.08536339843 | 198.68 | 199.78 | 186.96 | 0 | 0 | IX |
| 12 | 13.74 | 7.68413399698 | 178.81 | 199.78 | 176.61 | 0 | 0 | IX |
| 26 | 35.84 | 22.8702699253 | 156.71 | 199.78 | 156.34 | 0 | 0 | IX |
| 52 | 21.31 | 12.4445223079 | 171.24 | 199.78 | 156.15 | 0 | 0 | IX |
| 156 | 19.7 | 11.3971651721 | 172.85 | 199.78 | 146.53 | 0 | 0 | IX |
| 260 | 29.37 | 17.9985292315 | 163.18 | 199.78 | 142.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 192.55 | 2.38 | 1.25 | 190.18 | 192.94 | 190.18 | 0 |
| 1714062600 | 190.17 | -1.71 | -0.89 | 191.85 | 191.98 | 188.97 | 0 |
| 1713976200 | 191.88 | -0.55 | -0.29 | 192.44 | 193.38 | 191.57 | 0 |
| 1713889800 | 192.43 | 2.99 | 1.58 | 189.43 | 192.51 | 189.43 | 0 |
| 1713803400 | 189.44 | 1.28 | 0.68 | 188.11 | 189.75 | 188.11 | 0 |
| 1713544200 | 188.16 | -1.11 | -0.59 | 189.22 | 189.22 | 186.96 | 0 |
| 1713457800 | 189.27 | 0.71 | 0.38 | 188.6 | 189.55 | 187.96 | 0 |
| 1713371400 | 188.56 | 0.02 | 0.01 | 188.49 | 190.24 | 188.09 | 0 |
| 1713285000 | 188.54 | -3.41 | -1.78 | 191.86 | 191.87 | 187.85 | 0 |
| 1713198600 | 191.95 | 1.18 | 0.62 | 190.79 | 194.09 | 190.79 | 0 |
| 1712939400 | 190.77 | -0.34 | -0.18 | 191.24 | 193.79 | 189.87 | 0 |
| 1712853000 | 191.11 | -1.72 | -0.89 | 192.79 | 192.85 | 190.05 | 0 |
| 1712766600 | 192.83 | 0.26 | 0.14 | 192.57 | 194.78 | 191.16 | 0 |
| 1712680200 | 192.57 | -3.36 | -1.71 | 195.9 | 195.9 | 192.32 | 0 |
| 1712593800 | 195.93 | 2.01 | 1.04 | 193.66 | 196.04 | 193.66 | 0 |
| 1712334600 | 193.92 | -3.38 | -1.71 | 197.25 | 197.25 | 192.64 | 0 |
| 1712248200 | 197.3 | 0.49 | 0.25 | 196.76 | 197.65 | 196.37 | 0 |
| 1712161800 | 196.81 | 1.21 | 0.62 | 195.55 | 196.93 | 195.55 | 0 |
| 1712075400 | 195.6 | -3.22 | -1.62 | 198.68 | 199.78 | 195.49 | 0 |
| 1711647000 | 198.82 | 0.19 | 0.10 | 198.6 | 199.14 | 198.48 | 0 |
| 1711560600 | 198.63 | 1.34 | 0.68 | 197.28 | 199.13 | 197.28 | 0 |
| 1711474200 | 197.29 | 1.77 | 0.91 | 195.5 | 197.7 | 195.42 | 0 |
| 1711387800 | 195.52 | 0.73 | 0.37 | 194.71 | 195.87 | 194.28 | 0 |
| 1711128600 | 194.79 | 0.36 | 0.19 | 194.34 | 195.09 | 193.84 | 0 |
| 1711042200 | 194.43 | 2.37 | 1.23 | 192.1 | 194.44 | 192.1 | 0 |
| 1710955800 | 192.06 | 0.37 | 0.19 | 191.67 | 192.49 | 191.2 | 0 |
| 1710869400 | 191.69 | 0.77 | 0.40 | 190.88 | 191.84 | 190.62 | 0 |
| 1710783000 | 190.92 | -0.14 | -0.07 | 190.97 | 192.13 | 190.48 | 0 |
| 1710523800 | 191.06 | -0.11 | -0.06 | 191.08 | 192.54 | 190.92 | 0 |
| 1710437400 | 191.17 | -0.31 | -0.16 | 192.06 | 192.58 | 190.55 | 0 |
| 1710351000 | 191.48 | -0.08 | -0.04 | 191.82 | 192.06 | 191.16 | 0 |
| 1710264600 | 191.56 | 3.15 | 1.67 | 189.31 | 191.68 | 188.39 | 0 |
| 1710178200 | 188.41 | -1.08 | -0.57 | 187.6 | 188.47 | 187.19 | 0 |
| 1709919000 | 189.49 | -0.44 | -0.23 | 190 | 190.16 | 189.2 | 0 |
| 1709832600 | 189.93 | 1.81 | 0.96 | 187.11 | 190.46 | 186.68 | 0 |
| 1709746200 | 188.12 | 0.24 | 0.13 | 187.67 | 188.53 | 187.62 | 0 |
| 1709659800 | 187.88 | -0.27 | -0.14 | 187.67 | 188.54 | 187.12 | 0 |
| 1709573400 | 188.15 | -0.34 | -0.18 | 188.53 | 188.71 | 187.72 | 0 |
| 1709314200 | 188.49 | 0.75 | 0.40 | 189.29 | 189.61 | 187.89 | 0 |
| 1709227800 | 187.74 | 1.03 | 0.55 | 187.14 | 188.62 | 186.94 | 0 |
| 1709141400 | 186.71 | 0.59 | 0.32 | 186.28 | 186.77 | 186.05 | 0 |
| 1709055000 | 186.12 | 1.79 | 0.97 | 184.41 | 186.22 | 184.37 | 0 |
| 1708968600 | 184.33 | -0.02 | -0.01 | 183.96 | 184.84 | 183.96 | 0 |
| 1708709400 | 184.35 | 0.64 | 0.35 | 183.7 | 184.68 | 183.47 | 0 |
| 1708623000 | 183.71 | 3.41 | 1.89 | 183.11 | 184.51 | 182.47 | 0 |
| 1708536600 | 180.3 | 0.65 | 0.36 | 180.08 | 180.84 | 179.55 | 0 |
| 1708450200 | 179.65 | -0.35 | -0.19 | 179.62 | 179.87 | 178.98 | 0 |
| 1708363800 | 180 | -0.42 | -0.23 | 179.77 | 180.08 | 179.41 | 0 |
| 1708104600 | 180.42 | 0.94 | 0.52 | 180.42 | 181.52 | 179.64 | 0 |
| 1708018200 | 179.48 | 1.35 | 0.76 | 179.15 | 180.06 | 178.9 | 0 |
| 1707931800 | 178.13 | 0.85 | 0.48 | 177.14 | 178.3 | 176.93 | 0 |
| 1707845400 | 177.28 | -2.15 | -1.20 | 178.72 | 178.78 | 176.61 | 0 |
| 1707759000 | 179.43 | 1.43 | 0.80 | 178.6 | 179.51 | 178.37 | 0 |
| 1707499800 | 178 | -0.5 | -0.28 | 178.6 | 178.84 | 177.37 | 0 |
| 1707413400 | 178.5 | 0.51 | 0.29 | 178.15 | 179.33 | 177.55 | 0 |
| 1707327000 | 177.99 | -1.43 | -0.80 | 179.24 | 179.25 | 177.8 | 0 |
| 1707240600 | 179.42 | 1.61 | 0.91 | 178.57 | 179.63 | 177.38 | 0 |
| 1707154200 | 177.81 | -0.25 | -0.14 | 178.09 | 178.68 | 177.24 | 0 |
| 1706895000 | 178.06 | 0.72 | 0.41 | 178.81 | 179.15 | 177.76 | 0 |
| 1706808600 | 177.34 | -0.59 | -0.33 | 177.02 | 178.06 | 176.86 | 0 |
| 1706722200 | 177.93 | -0.79 | -0.44 | 178.7 | 178.92 | 177.71 | 0 |
| 1706635800 | 178.72 | 0.32 | 0.18 | 178.94 | 179.03 | 178.43 | 0 |
| 1706549400 | 178.4 | -0.28 | -0.16 | 178.21 | 178.4 | 177.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
