We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -895.28 | -0.972658272625 | 92044.66 | 92048.72 | 89962.79 | 0 | 0 | IX |
| 4 | -5558.71 | -5.74792656954 | 96708.09 | 97696.26 | 89962.79 | 0 | 0 | IX |
| 12 | 1705.92 | 1.90726074327 | 89443.46 | 97696.26 | 87593.35 | 0 | 0 | IX |
| 26 | -5811.19 | -5.9933537932 | 96960.57 | 97696.26 | 87593.35 | 0 | 0 | IX |
| 52 | 785.74 | 0.869531152132 | 90363.64 | 107420.85 | 87593.35 | 0 | 0 | IX |
| 156 | -1415.95 | -1.5296763918 | 92565.33 | 111802.17 | 76077.12 | 0 | 0 | IX |
| 260 | 91028.06 | 75031.3715793 | 121.32 | 112050.95 | 98.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 90791.08 | 676.21 | 0.75 | 90333.59 | 90873.52 | 89962.79 | 0 |
| 1715790600 | 90114.87 | -1 | -1.11 | 91064.77 | 91064.77 | 89976.63 | 0 |
| 1715704200 | 91130.42 | -644.86 | -0.70 | 91842.52 | 91900.15 | 91130.42 | 0 |
| 1715617800 | 91775.28 | 243.93 | 0.27 | 91606.85 | 91996.31 | 91373.03 | 0 |
| 1715358600 | 91531.35 | -517.38 | -0.56 | 92044.66 | 92048.72 | 91347.32 | 0 |
| 1715272200 | 92048.73 | -770.21 | -0.83 | 92990.89 | 93166.02 | 92048.73 | 0 |
| 1715185800 | 92818.94 | 260.05 | 0.28 | 92568.13 | 93137.78 | 92259.76 | 0 |
| 1715099400 | 92558.89 | -1 | -2.03 | 94421.89 | 95015.25 | 92535.53 | 0 |
| 1715013000 | 94475.36 | -684.17 | -0.72 | 95213.65 | 95296.64 | 94368.26 | 0 |
| 1714753800 | 95159.53 | -761.65 | -0.79 | 95909.78 | 95909.78 | 94318.5 | 0 |
| 1714667400 | 95921.18 | 1 | 1.10 | 94944.74 | 95962.45 | 94931.76 | 0 |
| 1714494600 | 94881.15 | 1 | 1.09 | 93887.38 | 94962.32 | 93680.4 | 0 |
| 1714408200 | 93862.4 | 431.59 | 0.46 | 93486.69 | 93880.33 | 93077.79 | 0 |
| 1714149000 | 93430.81 | -1 | -1.69 | 94988.66 | 94988.66 | 93201.16 | 0 |
| 1714062600 | 95032.33 | 955.93 | 1.02 | 94085.22 | 95282.94 | 94026.05 | 0 |
| 1713976200 | 94076.4 | -344.59 | -0.36 | 94406.43 | 94458.64 | 93141.63 | 0 |
| 1713889800 | 94420.99 | -2 | -2.15 | 96514.02 | 96514.02 | 94356.29 | 0 |
| 1713803400 | 96499.55 | -847.54 | -0.87 | 97403.54 | 97403.54 | 96200.85 | 0 |
| 1713544200 | 97347.09 | 927.32 | 0.96 | 96708.09 | 97696.26 | 96708.09 | 0 |
| 1713457800 | 96419.77 | 1 | 1.44 | 95022.15 | 97414.45 | 94997.66 | 0 |
| 1713371400 | 95051.36 | 1 | 1.09 | 94075.58 | 95054.06 | 94075.58 | 0 |
| 1713285000 | 94027.43 | 1 | 1.28 | 92896.03 | 94343.64 | 92896.03 | 0 |
| 1713198600 | 92836.02 | -167.59 | -0.18 | 93074.08 | 93226.23 | 91882.25 | 0 |
| 1712939400 | 93003.61 | 790.21 | 0.86 | 92157.02 | 93213.11 | 91030.97 | 0 |
| 1712853000 | 92213.4 | 1 | 1.42 | 91486.23 | 92680.1 | 91424.72 | 0 |
| 1712766600 | 90922.12 | 177.82 | 0.20 | 90763.16 | 91448.72 | 90031.47 | 0 |
| 1712680200 | 90744.3 | 215.79 | 0.24 | 90578.18 | 91071.17 | 90267.46 | 0 |
| 1712593800 | 90528.51 | -632.59 | -0.69 | 91291.54 | 91291.54 | 90397.82 | 0 |
| 1712334600 | 91161.1 | 1 | 1.16 | 90179.91 | 91603.31 | 90179.91 | 0 |
| 1712248200 | 90115.27 | -84.65 | -0.09 | 90217.95 | 90591.56 | 89980.16 | 0 |
| 1712161800 | 90199.92 | -248.72 | -0.27 | 90467.4 | 90792.6 | 89965.07 | 0 |
| 1712075400 | 90448.64 | 1 | 1.80 | 88950.14 | 90451.06 | 88482.73 | 0 |
| 1711647000 | 88849.54 | 94.81 | 0.11 | 88770.06 | 88975.67 | 88641.51 | 0 |
| 1711560600 | 88754.73 | -294.97 | -0.33 | 89068.21 | 89148.24 | 88515.35 | 0 |
| 1711474200 | 89049.7 | -642.22 | -0.72 | 89710.57 | 89842.25 | 88938.85 | 0 |
| 1711387800 | 89691.92 | 134.37 | 0.15 | 89615.85 | 89956.76 | 89353.11 | 0 |
| 1711128600 | 89557.55 | -29.32 | -0.03 | 89645.32 | 89917.09 | 89398.23 | 0 |
| 1711042200 | 89586.87 | -1 | -1.47 | 90895.84 | 90895.84 | 89494.64 | 0 |
| 1710955800 | 90925.23 | 585.92 | 0.65 | 90365.62 | 91072.21 | 90132.24 | 0 |
| 1710869400 | 90339.31 | -182.79 | -0.20 | 90536.24 | 90992.02 | 90275.59 | 0 |
| 1710783000 | 90522.1 | -49.91 | -0.06 | 90590.62 | 90677.54 | 90103.4 | 0 |
| 1710523800 | 90572.01 | 1 | 1.27 | 89623.89 | 90572.01 | 89433.99 | 0 |
| 1710437400 | 89437.24 | 430.57 | 0.48 | 88869.75 | 89710.35 | 88591.41 | 0 |
| 1710351000 | 89006.67 | 670.7 | 0.76 | 88251.32 | 89049.91 | 88081.1 | 0 |
| 1710264600 | 88335.97 | -818.49 | -0.92 | 89086.6 | 89254.41 | 88127.95 | 0 |
| 1710178200 | 89154.46 | 874.65 | 0.99 | 88699.92 | 89444.27 | 88699.92 | 0 |
| 1709919000 | 88279.81 | 546.37 | 0.62 | 87724.86 | 88320.81 | 87651.68 | 0 |
| 1709832600 | 87733.44 | -911.04 | -1.03 | 88929.92 | 89232.94 | 87593.35 | 0 |
| 1709746200 | 88644.48 | -561.36 | -0.63 | 89254.8 | 89290.19 | 88613.65 | 0 |
| 1709659800 | 89205.84 | 355.28 | 0.40 | 88982.3 | 89384.52 | 88562.35 | 0 |
| 1709573400 | 88850.56 | -214.02 | -0.24 | 88951.58 | 89013.44 | 88691.88 | 0 |
| 1709314200 | 89064.58 | -1 | -1.19 | 89777.33 | 90037.59 | 89048.47 | 0 |
| 1709227800 | 90132.74 | 44.43 | 0.05 | 90070.86 | 90639.97 | 89533.93 | 0 |
| 1709141400 | 90088.31 | 1 | 1.13 | 89164.46 | 90314.98 | 89123.88 | 0 |
| 1709055000 | 89084.43 | -681.91 | -0.76 | 89884.78 | 90010.18 | 89048.55 | 0 |
| 1708968600 | 89766.34 | -27.33 | -0.03 | 90203.82 | 90265.71 | 89556.85 | 0 |
| 1708709400 | 89793.67 | 298.46 | 0.33 | 89443.46 | 89906.75 | 89372.43 | 0 |
| 1708623000 | 89495.21 | -1 | -1.94 | 90954.72 | 90984.85 | 89112.33 | 0 |
| 1708536600 | 91266.47 | 595.2 | 0.66 | 90826.12 | 91584.95 | 90662.89 | 0 |
| 1708450200 | 90671.27 | 659.37 | 0.73 | 90245.45 | 90909.39 | 90163.22 | 0 |
| 1708363800 | 90011.9 | 683.13 | 0.76 | 89839.26 | 90296.23 | 89787.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
