Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2DWW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 351.72 | 0.02 | 0.01% | 351.64 | 352.98 | 349.69 | 0 |
| May 30 2024 | 351.70 | 0.65 | 0.19% | 350.81 | 352.70 | 348.79 | 0 |
| May 29 2024 | 351.05 | -5.89 | -1.65% | 356.91 | 356.91 | 350.04 | 0 |
| May 28 2024 | 356.94 | -2.80 | -0.78% | 359.74 | 362.03 | 355.71 | 0 |
| May 27 2024 | 359.74 | 2.28 | 0.64% | 357.69 | 359.75 | 357.05 | 0 |
| May 24 2024 | 357.46 | 0.03 | 0.01% | 357.30 | 357.85 | 352.37 | 0 |
| May 23 2024 | 357.43 | 0.30 | 0.08% | 357.17 | 359.59 | 355.93 | 0 |
| May 22 2024 | 357.13 | -1.35 | -0.38% | 358.60 | 358.60 | 356.03 | 0 |
| May 21 2024 | 358.48 | -1.23 | -0.34% | 359.69 | 359.69 | 355.93 | 0 |
| May 20 2024 | 359.71 | 1.79 | 0.50% | 358.03 | 360.72 | 358.03 | 0 |
| May 17 2024 | 357.92 | -1.01 | -0.28% | 358.17 | 358.48 | 355.72 | 0 |
| May 16 2024 | 358.93 | -3.78 | -1.04% | 362.85 | 363.31 | 358.28 | 0 |
| May 15 2024 | 362.71 | 4.37 | 1.22% | 358.42 | 363.39 | 358.42 | 0 |
| May 14 2024 | 358.34 | -0.76 | -0.21% | 358.90 | 359.27 | 355.83 | 0 |
| May 13 2024 | 359.10 | -0.94 | -0.26% | 359.99 | 360.76 | 358.06 | 0 |
| May 10 2024 | 360.04 | 2.46 | 0.69% | 357.57 | 362.14 | 357.57 | 0 |
| May 09 2024 | 357.58 | 5.35 | 1.52% | 352.20 | 357.95 | 351.91 | 0 |
| May 08 2024 | 352.23 | 1.93 | 0.55% | 350.28 | 353.47 | 350.20 | 0 |
| May 07 2024 | 350.30 | 7.20 | 2.10% | 343.08 | 350.65 | 343.08 | 0 |
| May 06 2024 | 343.10 | 4.84 | 1.43% | 338.19 | 343.78 | 338.19 | 0 |
| May 03 2024 | 338.26 | 2.93 | 0.87% | 335.41 | 341.19 | 335.41 | 0 |
| May 02 2024 | 335.33 | -1.04 | -0.31% | 336.43 | 337.70 | 334.75 | 0 |
| Apr 30 2024 | 336.37 | -5.28 | -1.55% | 341.68 | 342.63 | 336.04 | 0 |
| Apr 29 2024 | 341.65 | -1.27 | -0.37% | 342.89 | 344.98 | 341.23 | 0 |
| Apr 26 2024 | 342.92 | 6.84 | 2.04% | 336.15 | 344.00 | 336.15 | 0 |
| Apr 25 2024 | 336.08 | -4.86 | -1.43% | 340.91 | 341.26 | 332.65 | 0 |
| Apr 24 2024 | 340.94 | -1.41 | -0.41% | 342.40 | 344.84 | 340.14 | 0 |
| Apr 23 2024 | 342.35 | 7.77 | 2.32% | 334.58 | 342.54 | 334.58 | 0 |
| Apr 22 2024 | 334.58 | 3.40 | 1.03% | 331.15 | 335.39 | 331.15 | 0 |
| Apr 19 2024 | 331.18 | -2.83 | -0.85% | 333.92 | 333.92 | 328.08 | 0 |
| Apr 18 2024 | 334.01 | 1.87 | 0.56% | 332.27 | 334.74 | 330.63 | 0 |
| Apr 17 2024 | 332.14 | 0.09 | 0.03% | 331.97 | 335.99 | 331.07 | 0 |
| Apr 16 2024 | 332.05 | -7.37 | -2.17% | 339.28 | 339.29 | 330.56 | 0 |
| Apr 15 2024 | 339.42 | 2.66 | 0.79% | 336.92 | 344.08 | 336.92 | 0 |
| Apr 12 2024 | 336.76 | -0.70 | -0.21% | 337.77 | 343.31 | 334.80 | 0 |
| Apr 11 2024 | 337.46 | -4.07 | -1.19% | 341.48 | 341.62 | 334.92 | 0 |
| Apr 10 2024 | 341.53 | 0.57 | 0.17% | 341.00 | 345.55 | 338.09 | 0 |
| Apr 09 2024 | 340.96 | -6.92 | -1.99% | 347.85 | 347.85 | 340.43 | 0 |
| Apr 08 2024 | 347.88 | 4.03 | 1.17% | 343.47 | 348.09 | 343.47 | 0 |
| Apr 05 2024 | 343.85 | -6.54 | -1.87% | 350.33 | 350.33 | 341.37 | 0 |
| Apr 04 2024 | 350.39 | 1.00 | 0.29% | 349.34 | 351.08 | 348.59 | 0 |
| Apr 03 2024 | 349.39 | 2.39 | 0.69% | 346.95 | 349.63 | 346.95 | 0 |
| Apr 02 2024 | 347.00 | -6.10 | -1.73% | 353.00 | 355.14 | 346.80 | 0 |
| Mar 28 2024 | 353.10 | 0.43 | 0.12% | 352.66 | 353.71 | 352.42 | 0 |
| Mar 27 2024 | 352.67 | 2.62 | 0.75% | 350.05 | 353.65 | 350.05 | 0 |
| Mar 26 2024 | 350.05 | 3.49 | 1.01% | 346.57 | 350.83 | 346.41 | 0 |
| Mar 25 2024 | 346.56 | 1.52 | 0.44% | 345.00 | 347.25 | 344.16 | 0 |
| Mar 22 2024 | 345.04 | 0.74 | 0.21% | 344.17 | 345.61 | 343.20 | 0 |
| Mar 21 2024 | 344.30 | 4.62 | 1.36% | 339.80 | 344.32 | 339.80 | 0 |
| Mar 20 2024 | 339.68 | 0.76 | 0.22% | 338.91 | 340.51 | 338.00 | 0 |
| Mar 19 2024 | 338.92 | 1.53 | 0.45% | 337.36 | 339.22 | 336.85 | 0 |
| Mar 18 2024 | 337.39 | -0.17 | -0.05% | 337.49 | 339.73 | 336.55 | 0 |
| Mar 15 2024 | 337.56 | -0.17 | -0.05% | 337.60 | 340.42 | 337.28 | 0 |
| Mar 14 2024 | 337.73 | -0.56 | -0.17% | 339.45 | 340.47 | 336.54 | 0 |
| Mar 13 2024 | 338.29 | -0.13 | -0.04% | 338.94 | 339.42 | 337.68 | 0 |
| Mar 12 2024 | 338.42 | 6.13 | 1.84% | 334.06 | 338.64 | 332.29 | 0 |
| Mar 11 2024 | 332.29 | -1.97 | -0.59% | 330.73 | 332.41 | 329.93 | 0 |
| Mar 08 2024 | 334.26 | -0.82 | -0.24% | 335.26 | 335.56 | 333.72 | 0 |
| Mar 07 2024 | 335.08 | 3.52 | 1.06% | 329.63 | 336.10 | 328.81 | 0 |
| Mar 06 2024 | 331.56 | 0.50 | 0.15% | 330.69 | 332.35 | 330.60 | 0 |
| Mar 05 2024 | 331.06 | -0.52 | -0.16% | 330.62 | 332.41 | 329.51 | 0 |
| Mar 04 2024 | 331.58 | -0.58 | -0.17% | 332.34 | 332.71 | 330.69 | 0 |
