We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.14 | 2.61632861769 | 234.68 | 242.22 | 230.58 | 0 | 0 | IX |
| 4 | -7.73 | -3.11003822169 | 248.55 | 250.06 | 230.58 | 0 | 0 | IX |
| 12 | 19.95 | 9.03246253452 | 220.87 | 250.06 | 217.61 | 0 | 0 | IX |
| 26 | 59.5 | 32.8149128612 | 181.32 | 250.06 | 180.59 | 0 | 0 | IX |
| 52 | 33.2 | 15.990752336 | 207.62 | 250.06 | 180.24 | 0 | 0 | IX |
| 156 | 28.73 | 13.5461360743 | 212.09 | 250.06 | 160.71 | 0 | 0 | IX |
| 260 | 47.71 | 24.7061260422 | 193.11 | 250.06 | 155.08 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 240.82 | 4.78 | 2.03 | 236.07 | 241.59 | 236.07 | 0 |
| 1714062600 | 236.04 | -3.45 | -1.44 | 239.44 | 239.69 | 233.63 | 0 |
| 1713976200 | 239.49 | -1.01 | -0.42 | 240.51 | 242.22 | 238.92 | 0 |
| 1713889800 | 240.5 | 5.43 | 2.31 | 235.04 | 240.64 | 235.04 | 0 |
| 1713803400 | 235.07 | 2.31 | 0.99 | 232.66 | 235.64 | 232.66 | 0 |
| 1713544200 | 232.76 | -2.01 | -0.86 | 234.68 | 234.68 | 230.58 | 0 |
| 1713457800 | 234.77 | 1.29 | 0.55 | 233.55 | 235.28 | 232.4 | 0 |
| 1713371400 | 233.48 | 0.04 | 0.02 | 233.36 | 236.19 | 232.73 | 0 |
| 1713285000 | 233.44 | -5.21 | -2.18 | 238.53 | 238.54 | 232.4 | 0 |
| 1713198600 | 238.65 | 1.79 | 0.76 | 236.89 | 241.93 | 236.89 | 0 |
| 1712939400 | 236.86 | -0.52 | -0.22 | 237.57 | 241.47 | 235.48 | 0 |
| 1712853000 | 237.38 | -2.88 | -1.20 | 240.21 | 240.3 | 235.59 | 0 |
| 1712766600 | 240.26 | 0.37 | 0.15 | 239.9 | 243.09 | 237.84 | 0 |
| 1712680200 | 239.89 | -4.9 | -2.00 | 244.74 | 244.74 | 239.52 | 0 |
| 1712593800 | 244.79 | 2.76 | 1.14 | 241.68 | 244.93 | 241.68 | 0 |
| 1712334600 | 242.03 | -4.63 | -1.88 | 246.59 | 246.59 | 240.28 | 0 |
| 1712248200 | 246.66 | 0.67 | 0.27 | 245.92 | 247.14 | 245.39 | 0 |
| 1712161800 | 245.99 | 1.66 | 0.68 | 244.26 | 246.15 | 244.26 | 0 |
| 1712075400 | 244.33 | -4.42 | -1.78 | 248.55 | 250.06 | 244.18 | 0 |
| 1711647000 | 248.75 | 0.27 | 0.11 | 248.45 | 249.18 | 248.28 | 0 |
| 1711560600 | 248.48 | 1.82 | 0.74 | 246.63 | 249.17 | 246.63 | 0 |
| 1711474200 | 246.66 | 2.43 | 0.99 | 244.21 | 247.21 | 244.1 | 0 |
| 1711387800 | 244.23 | 0.99 | 0.41 | 243.13 | 244.72 | 242.54 | 0 |
| 1711128600 | 243.24 | 0.5 | 0.21 | 242.62 | 243.64 | 241.94 | 0 |
| 1711042200 | 242.74 | 3.23 | 1.35 | 239.57 | 242.75 | 239.57 | 0 |
| 1710955800 | 239.51 | 0.51 | 0.21 | 238.97 | 240.1 | 238.33 | 0 |
| 1710869400 | 239 | 1.05 | 0.44 | 237.9 | 239.21 | 237.54 | 0 |
| 1710783000 | 237.95 | -0.19 | -0.08 | 238.02 | 239.59 | 237.35 | 0 |
| 1710523800 | 238.14 | -0.15 | -0.06 | 238.17 | 240.16 | 237.94 | 0 |
| 1710437400 | 238.29 | -0.42 | -0.18 | 239.5 | 240.22 | 237.45 | 0 |
| 1710351000 | 238.71 | -0.12 | -0.05 | 239.17 | 239.51 | 238.28 | 0 |
| 1710264600 | 238.83 | 4.3 | 1.83 | 235.75 | 238.99 | 234.5 | 0 |
| 1710178200 | 234.53 | -1.47 | -0.62 | 233.43 | 234.61 | 232.86 | 0 |
| 1709919000 | 236 | -0.6 | -0.25 | 236.7 | 236.91 | 235.61 | 0 |
| 1709832600 | 236.6 | 2.46 | 1.05 | 232.75 | 237.32 | 232.17 | 0 |
| 1709746200 | 234.14 | 0.33 | 0.14 | 233.53 | 234.7 | 233.46 | 0 |
| 1709659800 | 233.81 | -0.39 | -0.17 | 233.5 | 234.77 | 232.72 | 0 |
| 1709573400 | 234.2 | -0.49 | -0.21 | 234.74 | 235 | 233.58 | 0 |
| 1709314200 | 234.69 | 1.09 | 0.47 | 235.85 | 236.31 | 233.82 | 0 |
| 1709227800 | 233.6 | 1.48 | 0.64 | 232.74 | 234.87 | 232.45 | 0 |
| 1709141400 | 232.12 | 0.85 | 0.37 | 231.49 | 232.2 | 231.16 | 0 |
| 1709055000 | 231.27 | 2.58 | 1.13 | 228.81 | 231.41 | 228.75 | 0 |
| 1708968600 | 228.69 | -0.03 | -0.01 | 228.16 | 229.42 | 228.16 | 0 |
| 1708709400 | 228.72 | 0.92 | 0.40 | 227.79 | 229.2 | 227.45 | 0 |
| 1708623000 | 227.8 | 4.9 | 2.20 | 226.94 | 228.95 | 226.02 | 0 |
| 1708536600 | 222.9 | 0.93 | 0.42 | 222.59 | 223.68 | 221.83 | 0 |
| 1708450200 | 221.97 | -0.5 | -0.22 | 221.93 | 222.29 | 221.01 | 0 |
| 1708363800 | 222.47 | -0.6 | -0.27 | 222.15 | 222.6 | 221.63 | 0 |
| 1708104600 | 223.07 | 1.34 | 0.60 | 223.07 | 224.65 | 221.96 | 0 |
| 1708018200 | 221.73 | 1.93 | 0.88 | 221.26 | 222.55 | 220.9 | 0 |
| 1707931800 | 219.8 | 1.22 | 0.56 | 218.39 | 220.04 | 218.08 | 0 |
| 1707845400 | 218.58 | -3.09 | -1.39 | 220.65 | 220.74 | 217.61 | 0 |
| 1707759000 | 221.67 | 2.05 | 0.93 | 220.47 | 221.77 | 220.14 | 0 |
| 1707499800 | 219.62 | -0.76 | -0.34 | 220.53 | 220.92 | 218.64 | 0 |
| 1707413400 | 220.38 | 0.78 | 0.36 | 219.84 | 221.66 | 218.93 | 0 |
| 1707327000 | 219.6 | -2.21 | -1.00 | 221.53 | 221.55 | 219.31 | 0 |
| 1707240600 | 221.81 | 2.48 | 1.13 | 220.5 | 222.13 | 218.66 | 0 |
| 1707154200 | 219.33 | -0.39 | -0.18 | 219.76 | 220.67 | 218.46 | 0 |
| 1706895000 | 219.72 | 1.12 | 0.51 | 220.87 | 221.39 | 219.26 | 0 |
| 1706808600 | 218.6 | -0.91 | -0.41 | 218.12 | 219.71 | 217.87 | 0 |
| 1706722200 | 219.51 | -1.37 | -0.62 | 220.85 | 221.23 | 219.14 | 0 |
| 1706635800 | 220.88 | 0.56 | 0.25 | 221.25 | 221.41 | 220.38 | 0 |
| 1706549400 | 220.32 | -0.49 | -0.22 | 220 | 220.32 | 218.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
