We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.83 | 1.54522714436 | 247.86 | 252.53 | 245.39 | 0 | 0 | IX |
| 4 | -5.94 | -2.30563210806 | 257.63 | 258.82 | 245.39 | 0 | 0 | IX |
| 12 | 17.26 | 7.3625389242 | 234.43 | 258.82 | 232.3 | 0 | 0 | IX |
| 26 | 43.95 | 21.1562530086 | 207.74 | 258.82 | 207.33 | 0 | 0 | IX |
| 52 | 32.03 | 14.5816261495 | 219.66 | 258.82 | 207.05 | 0 | 0 | IX |
| 156 | 31.62 | 14.3681555869 | 220.07 | 258.82 | 190.78 | 0 | 0 | IX |
| 260 | 40.44 | 19.1431952663 | 211.25 | 258.82 | 188.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 251.69 | 2.63 | 1.06 | 249.11 | 252.11 | 249.11 | 0 |
| 1714062600 | 249.06 | -1.84 | -0.73 | 250.9 | 251.03 | 247.76 | 0 |
| 1713976200 | 250.9 | -0.57 | -0.23 | 251.51 | 252.53 | 250.56 | 0 |
| 1713889800 | 251.47 | 3.29 | 1.33 | 248.19 | 251.56 | 248.19 | 0 |
| 1713803400 | 248.18 | 1.48 | 0.60 | 246.72 | 248.52 | 246.72 | 0 |
| 1713544200 | 246.7 | -1.19 | -0.48 | 247.86 | 247.86 | 245.39 | 0 |
| 1713457800 | 247.89 | 0.81 | 0.33 | 247.15 | 248.2 | 246.46 | 0 |
| 1713371400 | 247.08 | 0.05 | 0.02 | 247 | 248.92 | 246.57 | 0 |
| 1713285000 | 247.03 | -3.68 | -1.47 | 250.65 | 250.66 | 246.29 | 0 |
| 1713198600 | 250.71 | 1.36 | 0.55 | 249.46 | 253.05 | 249.46 | 0 |
| 1712939400 | 249.35 | -0.35 | -0.14 | 249.86 | 252.64 | 248.37 | 0 |
| 1712853000 | 249.7 | -1.83 | -0.73 | 251.53 | 251.59 | 248.54 | 0 |
| 1712766600 | 251.53 | 0.3 | 0.12 | 251.26 | 253.65 | 249.72 | 0 |
| 1712680200 | 251.23 | -3.62 | -1.42 | 254.84 | 254.84 | 250.95 | 0 |
| 1712593800 | 254.85 | 2.28 | 0.90 | 252.38 | 254.96 | 252.38 | 0 |
| 1712334600 | 252.57 | -3.63 | -1.42 | 256.18 | 256.18 | 251.19 | 0 |
| 1712248200 | 256.2 | 0.56 | 0.22 | 255.62 | 256.58999 | 255.2 | 0 |
| 1712161800 | 255.64 | 1.33 | 0.52 | 254.28 | 255.78 | 254.28 | 0 |
| 1712075400 | 254.31 | -3.35 | -1.30 | 257.63 | 258.82 | 254.19 | 0 |
| 1711647000 | 257.66 | 0.25 | 0.10 | 257.42 | 257.99 | 257.27999 | 0 |
| 1711560600 | 257.41 | 1.47 | 0.57 | 255.95 | 257.95999 | 255.95 | 0 |
| 1711474200 | 255.94 | 1.95 | 0.77 | 254 | 256.38 | 253.92 | 0 |
| 1711387800 | 253.99 | 0.86 | 0.34 | 253.12 | 254.38 | 252.65 | 0 |
| 1711128600 | 253.13 | 0.42 | 0.17 | 252.64 | 253.45 | 252.1 | 0 |
| 1711042200 | 252.71 | 2.6 | 1.04 | 250.18 | 252.72 | 250.18 | 0 |
| 1710955800 | 250.11 | 0.43 | 0.17 | 249.68 | 250.58 | 249.17 | 0 |
| 1710869400 | 249.68 | 0.87 | 0.35 | 248.8 | 249.84 | 248.52 | 0 |
| 1710783000 | 248.81 | -0.08 | -0.03 | 248.87 | 250.12 | 248.34 | 0 |
| 1710523800 | 248.89 | -0.09 | -0.04 | 248.91 | 250.49 | 248.73 | 0 |
| 1710437400 | 248.98 | -0.31 | -0.12 | 249.94 | 250.51 | 248.31 | 0 |
| 1710351000 | 249.29 | -0.06 | -0.02 | 249.65 | 249.92 | 248.94 | 0 |
| 1710264600 | 249.35 | 3.46 | 1.41 | 246.9 | 249.48 | 245.9 | 0 |
| 1710178200 | 245.89 | -1.09 | -0.44 | 245.02 | 245.96 | 244.57 | 0 |
| 1709919000 | 246.98 | -0.46 | -0.19 | 247.54 | 247.71 | 246.68 | 0 |
| 1709832600 | 247.44 | 2 | 0.81 | 244.37 | 248.01 | 243.9 | 0 |
| 1709746200 | 245.44 | 0.28 | 0.11 | 244.96 | 245.89 | 244.9 | 0 |
| 1709659800 | 245.16 | -0.27 | -0.11 | 244.93 | 245.88 | 244.33 | 0 |
| 1709573400 | 245.43 | -0.28 | -0.11 | 245.83 | 246.03 | 244.96 | 0 |
| 1709314200 | 245.71 | 0.84 | 0.34 | 246.58 | 246.93 | 245.05 | 0 |
| 1709227800 | 244.87 | 1.15 | 0.47 | 244.22 | 245.83 | 244 | 0 |
| 1709141400 | 243.72 | 0.66 | 0.27 | 243.25 | 243.79 | 243 | 0 |
| 1709055000 | 243.06 | 1.99 | 0.83 | 241.19 | 243.16 | 241.14 | 0 |
| 1708968600 | 241.07 | 0.05 | 0.02 | 240.68 | 241.63 | 240.67 | 0 |
| 1708709400 | 241.02 | 0.73 | 0.30 | 240.32 | 241.38 | 240.06 | 0 |
| 1708623000 | 240.29 | 3.75 | 1.59 | 239.64 | 241.18 | 238.94 | 0 |
| 1708536600 | 236.54 | 0.74 | 0.31 | 236.3 | 237.13 | 235.73 | 0 |
| 1708450200 | 235.8 | -0.36 | -0.15 | 235.77 | 236.05 | 235.07 | 0 |
| 1708363800 | 236.16 | -0.38 | -0.16 | 235.92 | 236.26 | 235.52 | 0 |
| 1708104600 | 236.54 | 1.05 | 0.45 | 236.54 | 237.75 | 235.69 | 0 |
| 1708018200 | 235.49 | 1.5 | 0.64 | 235.13 | 236.12 | 234.85 | 0 |
| 1707931800 | 233.99 | 0.96 | 0.41 | 232.91 | 234.17 | 232.68 | 0 |
| 1707845400 | 233.03 | -2.33 | -0.99 | 234.61 | 234.68 | 232.3 | 0 |
| 1707759000 | 235.36 | 1.64 | 0.70 | 234.45 | 235.44 | 234.19 | 0 |
| 1707499800 | 233.72 | -0.51 | -0.22 | 234.37 | 234.64 | 233.02 | 0 |
| 1707413400 | 234.23 | 0.58 | 0.25 | 233.85 | 235.14 | 233.2 | 0 |
| 1707327000 | 233.65 | -1.54 | -0.65 | 235.02 | 235.03 | 233.45 | 0 |
| 1707240600 | 235.19 | 1.78 | 0.76 | 234.26 | 235.42 | 232.95 | 0 |
| 1707154200 | 233.41 | -0.19 | -0.08 | 233.71 | 234.35 | 232.78 | 0 |
| 1706895000 | 233.6 | 0.82 | 0.35 | 234.43 | 234.8 | 233.28 | 0 |
| 1706808600 | 232.78 | -0.62 | -0.27 | 232.44 | 233.57 | 232.27 | 0 |
| 1706722200 | 233.4 | -0.85 | -0.36 | 234.25 | 234.49 | 233.17 | 0 |
| 1706635800 | 234.25 | 0.38 | 0.16 | 234.48 | 234.58 | 233.93 | 0 |
| 1706549400 | 233.87 | -0.23 | -0.10 | 233.66 | 233.87 | 232.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
