We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.96 | 1.7176347705 | 172.33 | 175.45 | 172.31 | 0 | 0 | IX |
| 4 | 7.77 | 4.638252149 | 167.52 | 175.45 | 166.39 | 0 | 0 | IX |
| 12 | 14.14 | 8.77443375737 | 161.15 | 175.74 | 160.75 | 0 | 0 | IX |
| 26 | 24.9 | 16.556951925 | 150.39 | 175.74 | 150.36 | 0 | 0 | IX |
| 52 | 20.09 | 12.9445876289 | 155.2 | 175.74 | 142.95 | 0 | 0 | IX |
| 156 | 18.95 | 12.1210182935 | 156.34 | 175.74 | 135.55 | 0 | 0 | IX |
| 260 | 29.91 | 20.5736690054 | 145.38 | 175.74 | 132.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 174.27 | -0.19 | -0.11 | 174.4 | 174.49 | 173.68 | 0 |
| 1715617800 | 174.46 | -0.25 | -0.14 | 174.68 | 174.86 | 174.21 | 0 |
| 1715358600 | 174.71 | 0.58 | 0.33 | 174.12 | 175.22 | 174.12 | 0 |
| 1715272200 | 174.13 | 1.32 | 0.76 | 172.79 | 174.22 | 172.72 | 0 |
| 1715185800 | 172.81 | 0.47 | 0.27 | 172.33 | 173.12 | 172.31 | 0 |
| 1715099400 | 172.34 | 1.8 | 1.06 | 170.52 | 172.43 | 170.52 | 0 |
| 1715013000 | 170.54 | 1.15 | 0.68 | 169.35 | 170.7 | 169.35 | 0 |
| 1714753800 | 169.39 | 0.7 | 0.41 | 168.7 | 170.11 | 168.7 | 0 |
| 1714667400 | 168.69 | -0.27 | -0.16 | 168.96 | 169.28 | 168.54 | 0 |
| 1714494600 | 168.96 | -1.27 | -0.75 | 170.23 | 170.46 | 168.89 | 0 |
| 1714408200 | 170.23 | -0.35 | -0.21 | 170.55 | 171.09 | 170.12 | 0 |
| 1714149000 | 170.58 | 1.76 | 1.04 | 168.83 | 170.87 | 168.83 | 0 |
| 1714062600 | 168.82 | -1.26 | -0.74 | 170.07 | 170.16 | 167.94 | 0 |
| 1713976200 | 170.08 | -0.41 | -0.24 | 170.5 | 171.19 | 169.85 | 0 |
| 1713889800 | 170.49 | 2.26 | 1.34 | 168.21 | 170.55 | 168.21 | 0 |
| 1713803400 | 168.23 | 0.95 | 0.57 | 167.24 | 168.46 | 167.24 | 0 |
| 1713544200 | 167.28 | -0.82 | -0.49 | 168.06 | 168.06 | 166.38999 | 0 |
| 1713457800 | 168.1 | 0.53 | 0.32 | 167.6 | 168.31 | 167.13 | 0 |
| 1713371400 | 167.57 | 0.01 | 0.01 | 167.52 | 168.84 | 167.22 | 0 |
| 1713285000 | 167.56 | -2.41 | -1.42 | 169.91 | 169.92 | 167.07 | 0 |
| 1713198600 | 169.97 | 0.83 | 0.49 | 169.15 | 171.49 | 169.15 | 0 |
| 1712939400 | 169.14 | -0.25 | -0.15 | 169.48 | 171.37 | 168.47 | 0 |
| 1712853000 | 169.39 | -1.26 | -0.74 | 170.63 | 170.67 | 168.6 | 0 |
| 1712766600 | 170.65 | 0.18 | 0.11 | 170.47 | 172.03 | 169.48 | 0 |
| 1712680200 | 170.47 | -2.48 | -1.43 | 172.92 | 172.92 | 170.29 | 0 |
| 1712593800 | 172.95 | 1.46 | 0.85 | 171.3 | 173.02 | 171.3 | 0 |
| 1712334600 | 171.49 | -2.43 | -1.40 | 173.89 | 173.89 | 170.57 | 0 |
| 1712248200 | 173.92 | 0.35 | 0.20 | 173.53 | 174.18 | 173.26 | 0 |
| 1712161800 | 173.57 | 0.89 | 0.52 | 172.64 | 173.66 | 172.64 | 0 |
| 1712075400 | 172.68 | -2.37 | -1.35 | 174.94 | 175.74 | 172.6 | 0 |
| 1711647000 | 175.05 | 0.15 | 0.09 | 174.88 | 175.28 | 174.79 | 0 |
| 1711560600 | 174.9 | 0.94 | 0.54 | 173.95 | 175.26 | 173.95 | 0 |
| 1711474200 | 173.96 | 1.26 | 0.73 | 172.69 | 174.25 | 172.63 | 0 |
| 1711387800 | 172.7 | 0.52 | 0.30 | 172.13 | 172.95 | 171.82 | 0 |
| 1711128600 | 172.18 | 0.25 | 0.15 | 171.86 | 172.39 | 171.51 | 0 |
| 1711042200 | 171.93 | 1.69 | 0.99 | 170.27 | 171.93 | 170.27 | 0 |
| 1710955800 | 170.24 | 0.27 | 0.16 | 169.96 | 170.55 | 169.62 | 0 |
| 1710869400 | 169.97 | 0.55 | 0.32 | 169.4 | 170.08 | 169.21 | 0 |
| 1710783000 | 169.42 | -0.11 | -0.06 | 169.46 | 170.29 | 169.12 | 0 |
| 1710523800 | 169.53 | -0.07 | -0.04 | 169.54 | 170.58 | 169.42 | 0 |
| 1710437400 | 169.6 | -0.22 | -0.13 | 170.24 | 170.61 | 169.17 | 0 |
| 1710351000 | 169.82 | -0.07 | -0.04 | 170.08 | 170.27 | 169.58 | 0 |
| 1710264600 | 169.89 | 2.39 | 1.43 | 168.18 | 169.98 | 167.49 | 0 |
| 1710178200 | 167.5 | -0.82 | -0.49 | 166.88999 | 167.55 | 166.58 | 0 |
| 1709919000 | 168.32 | -0.33 | -0.20 | 168.71 | 168.82 | 168.1 | 0 |
| 1709832600 | 168.65 | 1.37 | 0.82 | 166.52 | 169.05 | 166.19 | 0 |
| 1709746200 | 167.28 | 0.17 | 0.10 | 166.94999 | 167.59 | 166.91 | 0 |
| 1709659800 | 167.11 | -0.2 | -0.12 | 166.94 | 167.61 | 166.53 | 0 |
| 1709573400 | 167.31 | -0.26 | -0.16 | 167.59 | 167.72999 | 166.97999 | 0 |
| 1709314200 | 167.57 | 0.57 | 0.34 | 168.17 | 168.41 | 167.11 | 0 |
| 1709227800 | 167 | 0.78 | 0.47 | 166.54 | 167.66 | 166.38999 | 0 |
| 1709141400 | 166.22 | 0.45 | 0.27 | 165.88999 | 166.26 | 165.72 | 0 |
| 1709055000 | 165.77 | 1.36 | 0.83 | 164.47999 | 165.85 | 164.44 | 0 |
| 1708968600 | 164.41 | -0.02 | -0.01 | 164.13999 | 164.79 | 164.13999 | 0 |
| 1708709400 | 164.43 | 0.5 | 0.31 | 163.93 | 164.69 | 163.74 | 0 |
| 1708623000 | 163.93 | 2.61 | 1.62 | 163.47 | 164.55 | 162.97999 | 0 |
| 1708536600 | 161.32 | 0.5 | 0.31 | 161.15 | 161.72999 | 160.75 | 0 |
| 1708450200 | 160.82 | -0.27 | -0.17 | 160.8 | 160.99 | 160.31 | 0 |
| 1708363800 | 161.09 | -0.31 | -0.19 | 160.91999 | 161.15 | 160.65 | 0 |
| 1708104600 | 161.4 | 0.71 | 0.44 | 161.4 | 162.24 | 160.81 | 0 |
| 1708018200 | 160.69 | 0.99 | 0.62 | 160.44999 | 161.11 | 160.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
