We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.735726898175 | 135.92 | 137.16 | 135.25 | 0 | 0 | IX |
| 4 | -1.77 | -1.27622755786 | 138.69 | 139.01 | 135.25 | 0 | 0 | IX |
| 12 | 4.21 | 3.17233064577 | 132.71 | 139.01 | 132.03 | 0 | 0 | IX |
| 26 | 11.35 | 9.03878314884 | 125.57 | 139.01 | 125.44 | 0 | 0 | IX |
| 52 | 6.73 | 5.16936784699 | 130.19 | 139.01 | 125.38 | 0 | 0 | IX |
| 156 | 6.68 | 5.12899262899 | 130.24 | 139.01 | 121.9 | 0 | 0 | IX |
| 260 | 10.19 | 8.04071648386 | 126.73 | 139.01 | 120.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 136.91999 | 0.71 | 0.52 | 136.22 | 137.04 | 136.22 | 0 |
| 1714062600 | 136.21 | -0.51 | -0.37 | 136.71 | 136.75 | 135.86 | 0 |
| 1713976200 | 136.72 | -0.16 | -0.12 | 136.88999 | 137.16 | 136.63 | 0 |
| 1713889800 | 136.88 | 0.89 | 0.65 | 135.99 | 136.91 | 135.99 | 0 |
| 1713803400 | 135.99 | 0.38 | 0.28 | 135.59 | 136.08 | 135.59 | 0 |
| 1713544200 | 135.61 | -0.33 | -0.24 | 135.91999 | 135.91999 | 135.25 | 0 |
| 1713457800 | 135.94 | 0.22 | 0.16 | 135.74 | 136.02 | 135.54 | 0 |
| 1713371400 | 135.72 | 0 | 0.00 | 135.69999 | 136.22999 | 135.58 | 0 |
| 1713285000 | 135.72 | -1.01 | -0.74 | 136.69999 | 136.71 | 135.51 | 0 |
| 1713198600 | 136.72999 | 0.35 | 0.26 | 136.38999 | 137.37 | 136.38999 | 0 |
| 1712939400 | 136.38 | -0.1 | -0.07 | 136.52 | 137.28 | 136.11 | 0 |
| 1712853000 | 136.47999 | -0.51 | -0.37 | 136.97999 | 137 | 136.16999 | 0 |
| 1712766600 | 136.99 | 0.08 | 0.06 | 136.91 | 137.57 | 136.5 | 0 |
| 1712680200 | 136.91 | -0.99 | -0.72 | 137.88999 | 137.88999 | 136.84 | 0 |
| 1712593800 | 137.9 | 0.6 | 0.44 | 137.22999 | 137.93 | 137.22999 | 0 |
| 1712334600 | 137.3 | -0.99 | -0.72 | 138.28 | 138.28 | 136.93 | 0 |
| 1712248200 | 138.29 | 0.14 | 0.10 | 138.13 | 138.4 | 138.02 | 0 |
| 1712161800 | 138.15 | 0.36 | 0.26 | 137.78 | 138.18 | 137.78 | 0 |
| 1712075400 | 137.79 | -0.94 | -0.68 | 138.69 | 139.01 | 137.76 | 0 |
| 1711647000 | 138.72999 | 0.06 | 0.04 | 138.66999 | 138.82 | 138.63 | 0 |
| 1711560600 | 138.66999 | 0.39 | 0.28 | 138.28 | 138.82 | 138.28 | 0 |
| 1711474200 | 138.28 | 0.52 | 0.38 | 137.76 | 138.4 | 137.72999 | 0 |
| 1711387800 | 137.76 | 0.21 | 0.15 | 137.53 | 137.87 | 137.4 | 0 |
| 1711128600 | 137.55 | 0.11 | 0.08 | 137.41999 | 137.63999 | 137.27 | 0 |
| 1711042200 | 137.44 | 0.7 | 0.51 | 136.75 | 137.44999 | 136.75 | 0 |
| 1710955800 | 136.74 | 0.11 | 0.08 | 136.62 | 136.87 | 136.47999 | 0 |
| 1710869400 | 136.63 | 0.23 | 0.17 | 136.38999 | 136.68 | 136.31 | 0 |
| 1710783000 | 136.4 | -0.04 | -0.03 | 136.41999 | 136.76 | 136.27 | 0 |
| 1710523800 | 136.44 | -0.03 | -0.02 | 136.44999 | 136.88 | 136.4 | 0 |
| 1710437400 | 136.47 | -0.1 | -0.07 | 136.74 | 136.9 | 136.29 | 0 |
| 1710351000 | 136.57 | -0.02 | -0.01 | 136.66999 | 136.74 | 136.47 | 0 |
| 1710264600 | 136.59 | 0.95 | 0.70 | 135.91999 | 136.63 | 135.63999 | 0 |
| 1710178200 | 135.63999 | -0.33 | -0.24 | 135.4 | 135.66 | 135.28 | 0 |
| 1709919000 | 135.97 | -0.13 | -0.10 | 136.12 | 136.16999 | 135.88 | 0 |
| 1709832600 | 136.1 | 0.54 | 0.40 | 135.25 | 136.26 | 135.12 | 0 |
| 1709746200 | 135.56 | 0.07 | 0.05 | 135.41999 | 135.68 | 135.41 | 0 |
| 1709659800 | 135.49 | -0.08 | -0.06 | 135.41999 | 135.68 | 135.26 | 0 |
| 1709573400 | 135.57 | -0.1 | -0.07 | 135.68 | 135.72999 | 135.44 | 0 |
| 1709314200 | 135.66999 | 0.23 | 0.17 | 135.91 | 136 | 135.49 | 0 |
| 1709227800 | 135.44 | 0.31 | 0.23 | 135.26 | 135.71 | 135.19999 | 0 |
| 1709141400 | 135.13 | 0.18 | 0.13 | 135 | 135.15 | 134.93 | 0 |
| 1709055000 | 134.94999 | 0.54 | 0.40 | 134.43 | 134.97999 | 134.41999 | 0 |
| 1708968600 | 134.41 | -0.01 | -0.01 | 134.3 | 134.56 | 134.3 | 0 |
| 1708709400 | 134.41999 | 0.2 | 0.15 | 134.22 | 134.52 | 134.15 | 0 |
| 1708623000 | 134.22 | 1.05 | 0.79 | 134.04 | 134.47 | 133.84 | 0 |
| 1708536600 | 133.16999 | 0.2 | 0.15 | 133.1 | 133.34 | 132.94 | 0 |
| 1708450200 | 132.97 | -0.11 | -0.08 | 132.96 | 133.04 | 132.76 | 0 |
| 1708363800 | 133.08 | -0.13 | -0.10 | 133.01 | 133.1 | 132.9 | 0 |
| 1708104600 | 133.21 | 0.29 | 0.22 | 133.21 | 133.55 | 132.97 | 0 |
| 1708018200 | 132.91999 | 0.42 | 0.32 | 132.82 | 133.1 | 132.74 | 0 |
| 1707931800 | 132.5 | 0.27 | 0.20 | 132.19 | 132.55 | 132.13 | 0 |
| 1707845400 | 132.22999 | -0.67 | -0.50 | 132.68 | 132.69999 | 132.03 | 0 |
| 1707759000 | 132.9 | 0.44 | 0.33 | 132.63999 | 132.91999 | 132.57 | 0 |
| 1707499800 | 132.46 | -0.15 | -0.11 | 132.63999 | 132.72 | 132.26 | 0 |
| 1707413400 | 132.61 | 0.16 | 0.12 | 132.5 | 132.87 | 132.32 | 0 |
| 1707327000 | 132.44999 | -0.44 | -0.33 | 132.84 | 132.84 | 132.38999 | 0 |
| 1707240600 | 132.88999 | 0.5 | 0.38 | 132.63 | 132.96 | 132.26 | 0 |
| 1707154200 | 132.38999 | -0.08 | -0.06 | 132.47999 | 132.66 | 132.22 | 0 |
| 1706895000 | 132.47 | 0.22 | 0.17 | 132.71 | 132.81 | 132.38 | 0 |
| 1706808600 | 132.25 | -0.18 | -0.14 | 132.15 | 132.47 | 132.1 | 0 |
| 1706722200 | 132.43 | -0.25 | -0.19 | 132.66999 | 132.74 | 132.36 | 0 |
| 1706635800 | 132.68 | 0.11 | 0.08 | 132.74 | 132.77 | 132.58 | 0 |
| 1706549400 | 132.57 | -0.09 | -0.07 | 132.52 | 132.57 | 132.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
