We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.05 | 7.3756432247 | 204.05 | 220.28 | 204.05 | 0 | 0 | IX |
| 4 | 18.16 | 9.0375236389 | 200.94 | 220.28 | 198.66 | 0 | 0 | IX |
| 12 | 18.43 | 9.18423282005 | 200.67 | 220.28 | 192.91 | 0 | 0 | IX |
| 26 | -4.29 | -1.92040825462 | 223.39 | 242.34 | 192.91 | 0 | 0 | IX |
| 52 | -16.43 | -6.9757568038 | 235.53 | 296.31 | 192.91 | 0 | 0 | IX |
| 156 | -52.47 | -19.3209853813 | 271.57 | 417.96 | 192.91 | 0 | 0 | IX |
| 260 | -405.73 | -64.9344621737 | 624.83 | 1166.1 | 192.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 212.89 | 8.09 | 3.95 | 204.84 | 213.16 | 204.84 | 0 |
| 1718209800 | 204.8 | -5.79 | -2.75 | 210.81 | 210.81 | 204.32 | 0 |
| 1718123400 | 210.59 | 2.87 | 1.38 | 207.72 | 212.58 | 206.7 | 0 |
| 1718037000 | 207.72 | 1.66 | 0.81 | 209.14 | 209.83 | 207.72 | 0 |
| 1717777800 | 206.06 | 2.15 | 1.05 | 204.05 | 208.96 | 204.05 | 0 |
| 1717691400 | 203.91 | -1.63 | -0.79 | 205.59 | 205.59 | 200.99 | 0 |
| 1717605000 | 205.54 | -3.81 | -1.82 | 209.41 | 209.41 | 204.44 | 0 |
| 1717518600 | 209.35 | 4.52 | 2.21 | 204.89 | 210.24 | 204.89 | 0 |
| 1717432200 | 204.83 | -2.27 | -1.10 | 207.17 | 207.17 | 202.84 | 0 |
| 1717173000 | 207.1 | 0.04 | 0.02 | 207.16 | 208.69 | 206.11 | 0 |
| 1717086600 | 207.06 | 0.12 | 0.06 | 207.76 | 209.35 | 206.27 | 0 |
| 1717000200 | 206.94 | 4.5 | 2.22 | 202.51 | 207.7 | 202.51 | 0 |
| 1716913800 | 202.44 | 2.13 | 1.06 | 200.36 | 203.35 | 198.66 | 0 |
| 1716827400 | 200.31 | -1.56 | -0.77 | 201.85 | 202.33 | 200.3 | 0 |
| 1716568200 | 201.87 | 0.1 | 0.05 | 202 | 205.7 | 201.58 | 0 |
| 1716481800 | 201.77 | -0.18 | -0.09 | 201.97 | 202.9 | 200.14 | 0 |
| 1716395400 | 201.95 | 1.06 | 0.53 | 200.85 | 202.77 | 200.85 | 0 |
| 1716309000 | 200.89 | 0.96 | 0.48 | 200 | 202.78 | 200 | 0 |
| 1716222600 | 199.93 | -1.2 | -0.60 | 201.2 | 201.2 | 199.18 | 0 |
| 1715963400 | 201.13 | 1.53 | 0.77 | 200.94 | 202.75 | 200.71 | 0 |
| 1715877000 | 199.6 | 4.25 | 2.18 | 196.79 | 200.06 | 196.47 | 0 |
| 1715790600 | 195.35 | -2.89 | -1.46 | 198.51 | 198.51 | 194.85 | 0 |
| 1715704200 | 198.24 | 0.61 | 0.31 | 197.83 | 200.08 | 197.56 | 0 |
| 1715617800 | 197.63 | 0.83 | 0.42 | 196.98 | 198.39 | 196.42 | 0 |
| 1715358600 | 196.8 | -1.77 | -0.89 | 198.63 | 198.63 | 195.25 | 0 |
| 1715272200 | 198.57 | -0.92 | -0.46 | 202.6 | 202.82 | 198.29 | 0 |
| 1715185800 | 199.49 | -1.43 | -0.71 | 200.98 | 201.04 | 198.54 | 0 |
| 1715099400 | 200.92 | -5.61 | -2.72 | 206.71 | 206.71 | 200.64 | 0 |
| 1715013000 | 206.53 | -3.06 | -1.46 | 210.58 | 210.58 | 205.97 | 0 |
| 1714753800 | 209.59 | -2.42 | -1.14 | 211.99 | 211.99 | 207.12 | 0 |
| 1714667400 | 212.01 | 1.09 | 0.52 | 211.09 | 212.49 | 210.02 | 0 |
| 1714494600 | 210.92 | 4.31 | 2.09 | 206.64 | 211.18 | 205.87 | 0 |
| 1714408200 | 206.61 | 1.35 | 0.66 | 205.62 | 206.95 | 203.96 | 0 |
| 1714149000 | 205.26 | -4 | -1.91 | 210.85 | 210.85 | 204.36 | 0 |
| 1714062600 | 209.26 | 3.96 | 1.93 | 205.38 | 212.01 | 205.09 | 0 |
| 1713976200 | 205.3 | 1.17 | 0.57 | 204.14 | 205.94 | 202.2 | 0 |
| 1713889800 | 204.13 | -6.36 | -3.02 | 210.64 | 210.64 | 203.96 | 0 |
| 1713803400 | 210.49 | -2.76 | -1.29 | 213.44 | 213.44 | 209.8 | 0 |
| 1713544200 | 213.25 | 2.54 | 1.21 | 210.95 | 215.86 | 210.95 | 0 |
| 1713457800 | 210.71 | -1.54 | -0.73 | 212.19 | 213.59 | 210.09 | 0 |
| 1713371400 | 212.25 | -0.02 | -0.01 | 212.39 | 213.16 | 208.96 | 0 |
| 1713285000 | 212.27 | 6.38 | 3.10 | 206.43 | 213.47 | 206.42 | 0 |
| 1713198600 | 205.89 | -2.03 | -0.98 | 207.95 | 207.95 | 202.05 | 0 |
| 1712939400 | 207.92 | 0.62 | 0.30 | 207.1 | 209.53 | 202.56 | 0 |
| 1712853000 | 207.3 | 4.07 | 2.00 | 204.12 | 209.31 | 204.01 | 0 |
| 1712766600 | 203.23 | -0.4 | -0.20 | 203.65 | 205.97 | 200.03 | 0 |
| 1712680200 | 203.63 | 5.31 | 2.68 | 198.4 | 204.03 | 198.39 | 0 |
| 1712593800 | 198.32 | -3 | -1.49 | 201.77 | 201.77 | 198.16 | 0 |
| 1712334600 | 201.32 | 4.93 | 2.51 | 196.48 | 203.18 | 196.48 | 0 |
| 1712248200 | 196.39 | -0.7 | -0.36 | 197.18 | 197.74 | 195.87 | 0 |
| 1712161800 | 197.09 | -1.78 | -0.90 | 198.96 | 198.96 | 196.91 | 0 |
| 1712075400 | 198.87 | 4.71 | 2.43 | 194.48 | 199.02 | 192.91 | 0 |
| 1711647000 | 194.16 | -0.26 | -0.13 | 194.48 | 194.65 | 193.71 | 0 |
| 1711560600 | 194.42 | -1.92 | -0.98 | 196.39 | 196.39 | 193.69 | 0 |
| 1711474200 | 196.34 | -2.62 | -1.32 | 199.01 | 199.12 | 195.74 | 0 |
| 1711387800 | 198.96 | -1.03 | -0.52 | 200.17 | 200.82 | 198.43 | 0 |
| 1711128600 | 199.99 | -0.52 | -0.26 | 200.67 | 201.42 | 199.54 | 0 |
| 1711042200 | 200.51 | -3.66 | -1.79 | 204.13 | 204.13 | 200.5 | 0 |
| 1710955800 | 204.17 | -0.56 | -0.27 | 204.79 | 205.52 | 203.5 | 0 |
| 1710869400 | 204.73 | -1.19 | -0.58 | 206 | 206.41 | 204.48 | 0 |
| 1710783000 | 205.92 | 0.29 | 0.14 | 205.83 | 206.6 | 204.02 | 0 |
| 1710523800 | 205.63 | 0.19 | 0.09 | 205.59 | 205.85 | 203.31 | 0 |
| 1710437400 | 205.44 | 0.5 | 0.24 | 204.05 | 206.4 | 203.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
