DAX Pl Maximum Divi Pr In Eo Historical Data - 1NGX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAX Pl Maximum Divi Pr In Eo (1NGX)
DAX Pl Maximum Divi Pr In Eo (1NGX) Historical

DAX Pl Maximum Divi Pr In Eo (1NGX)

56.21

-0.38

(-0.67%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-0.301525363604	56.38	57.11	55.76	0	0	IX
4	-2.32	-3.9637792585	58.53	58.97	55.55	0	0	IX
12	1.61	2.94871794872	54.6	58.97	54.38	0	0	IX
26	7.61	15.658436214	48.6	58.97	48.6	0	0	IX
52	2.48	4.61567094733	53.73	58.97	47.86	0	0	IX
156	-9.22	-14.0913953844	65.43	68.56	40.84	0	0	IX
260	-13.38	-19.2269004167	69.59	69.72	36.4	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	56.59	-0.01	-0.02	56.5	56.88	56.49	0
1714149000	56.6	0.3	0.53	55.76	56.77	55.76	0
1714062600	56.3	-0.49	-0.86	56.79	56.79	55.94	0
1713976200	56.79	-0.12	-0.21	56.91	57.11	56.7	0
1713889800	56.91	0.48	0.85	56.38	56.95	56.38	0
1713803400	56.43	0.5	0.89	55.93	56.51	55.93	0
1713544200	55.93	-0.27	-0.48	56.16	56.16	55.55	0
1713457800	56.2	0.45	0.81	55.75	56.28	55.75	0
1713371400	55.75	-0.1	-0.18	55.85	56.16	55.75	0
1713285000	55.85	-0.98	-1.72	56.82	56.82	55.76	0
1713198600	56.83	0.09	0.16	56.74	57.48	56.7	0
1712939400	56.74	-0.18	-0.32	56.92	57.61	56.54	0
1712853000	56.92	-0.95	-1.64	57.78	57.78	56.7	0
1712766600	57.87	0.24	0.42	57.63	58.13	57.32	0
1712680200	57.63	-0.49	-0.84	58.12	58.12	57.56	0
1712593800	58.12	0.44	0.76	57.68	58.22	57.68	0
1712334600	57.68	-0.87	-1.49	58.55	58.55	57.48	0
1712248200	58.55	0.15	0.26	58.4	58.64	58.36	0
1712161800	58.4	0.25	0.43	58.15	58.41	58.01	0
1712075400	58.15	-0.38	-0.65	58.53	58.97	58.14	0
1711647000	58.53	0	0.00	58.53	58.67	58.41	0
1711560600	58.53	0.39	0.67	58.14	58.65	58.14	0
1711474200	58.14	0.32	0.55	57.82	58.24	57.81	0
1711387800	57.82	0.14	0.24	57.68	57.84	57.56	0
1711128600	57.68	0.19	0.33	57.49	57.78	57.43	0
1711042200	57.49	0.15	0.26	57.34	57.92	57.27	0
1710955800	57.34	0.01	0.02	57.33	57.4	57.13	0
1710869400	57.33	0.6	1.06	56.73	57.33	56.73	0
1710783000	56.73	-0.1	-0.18	56.83	57.02	56.59	0
1710523800	56.83	0.32	0.57	56.51	57.03	56.51	0
1710437400	56.51	-0.23	-0.41	56.74	56.83	56.39	0
1710351000	56.74	0.06	0.11	56.68	56.82	56.59	0
1710264600	56.68	0.61	1.09	56.07	56.69	56.05	0
1710178200	56.07	-0.11	-0.20	56.18	56.18	55.76	0
1709919000	56.18	-0.21	-0.37	56.39	56.42	56.14	0
1709832600	56.39	0.3	0.53	56.09	56.52	55.8	0
1709746200	56.09	-0.11	-0.20	56.2	56.26	56.02	0
1709659800	56.2	0.01	0.02	56.19	56.21	55.79	0
1709573400	56.19	-0.23	-0.41	56.42	56.43	56.06	0
1709314200	56.42	0.09	0.16	56.33	56.58	56.26	0
1709227800	56.33	0.21	0.37	56.12	56.52	56.12	0
1709141400	56.12	0.16	0.29	55.96	56.16	55.96	0
1709055000	55.96	0.46	0.83	55.5	55.98	55.4	0
1708968600	55.5	-0.29	-0.52	55.78	55.79	55.47	0
1708709400	55.79	-0.1	-0.18	55.89	55.95	55.51	0
1708623000	55.89	0.75	1.36	55.14	56.12	55.14	0
1708536600	55.14	0.25	0.46	54.89	55.27	54.89	0
1708450200	54.89	-0.11	-0.20	55	55	54.72	0
1708363800	55	-0.31	-0.56	55.31	55.31	54.86	0
1708104600	55.31	0.17	0.31	55.12	55.66	55.12	0
1708018200	55.14	0.46	0.84	54.68	55.3	54.68	0
1707931800	54.68	-0.06	-0.11	54.74	54.9	54.51	0
1707845400	54.74	-0.17	-0.31	54.91	55.1	54.6	0
1707759000	54.91	0.38	0.70	54.53	54.93	54.53	0
1707499800	54.53	-0.34	-0.62	54.78	54.85	54.38	0
1707413400	54.87	0.3	0.55	54.57	55.11	54.55	0
1707327000	54.57	-0.54	-0.98	55.11	55.17	54.56	0
1707240600	55.11	0.51	0.93	54.6	55.15	54.6	0
1707154200	54.6	-0.27	-0.49	54.84	54.96	54.46	0
1706895000	54.87	0.21	0.38	54.66	55.2	54.66	0
1706808600	54.66	-0.15	-0.27	54.81	54.82	54.51	0
1706722200	54.81	-0.1	-0.18	54.91	55.01	54.76	0
1706635800	54.91	-0.09	-0.16	55	55.22	54.8	0

DAX Pl Maximum Divi Pr I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions