We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.48 | 1.5267600925 | 358.93 | 368.08 | 358.93 | 0 | 0 | IX |
| 4 | 19.17 | 5.55265901981 | 345.24 | 368.08 | 341.56 | 0 | 0 | IX |
| 12 | 29.11 | 8.68177751268 | 335.3 | 368.08 | 334.31 | 0 | 0 | IX |
| 26 | 42.71 | 13.2763444203 | 321.7 | 368.08 | 319.52 | 0 | 0 | IX |
| 52 | 32.59 | 9.82159001868 | 331.82 | 368.08 | 298.49 | 0 | 0 | IX |
| 156 | 6.53 | 1.82463395552 | 357.88 | 380.89 | 250.27 | 0 | 0 | IX |
| 260 | 65.03 | 21.7215578863 | 299.38 | 380.89 | 197.89 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 366.32 | -1.1 | -0.30 | 367.34 | 367.71 | 365.85 | 0 |
| 1715790600 | 367.42 | 3.31 | 0.91 | 364 | 368.08 | 363.49 | 0 |
| 1715704200 | 364.11 | 3.01 | 0.83 | 361.2 | 364.58 | 360.95 | 0 |
| 1715617800 | 361.1 | 0.22 | 0.06 | 360.9 | 361.74 | 359.82 | 0 |
| 1715358600 | 360.88 | 1.96 | 0.55 | 358.93 | 362.13 | 358.93 | 0 |
| 1715272200 | 358.92 | 2.18 | 0.61 | 356.45 | 359.53 | 356.16 | 0 |
| 1715185800 | 356.74 | 0.95 | 0.27 | 355.72 | 358.32 | 354.86 | 0 |
| 1715099400 | 355.79 | 3.46 | 0.98 | 352.28 | 356.01 | 352.28 | 0 |
| 1715013000 | 352.33 | 2.86 | 0.82 | 349.35 | 353.2 | 349.34 | 0 |
| 1714753800 | 349.47 | 2.26 | 0.65 | 347.31 | 352.63 | 347.31 | 0 |
| 1714667400 | 347.21 | -0.23 | -0.07 | 347.38 | 349.13 | 346.23 | 0 |
| 1714494600 | 347.44 | -2.88 | -0.82 | 350.35 | 351.1 | 347.2 | 0 |
| 1714408200 | 350.32 | 0.9 | 0.26 | 349.38 | 351.25 | 349.38 | 0 |
| 1714149000 | 349.42 | 2.54 | 0.73 | 346.85 | 350.45 | 346.85 | 0 |
| 1714062600 | 346.88 | -1.86 | -0.53 | 348.72 | 349.97 | 345.4 | 0 |
| 1713976200 | 348.74 | -1.97 | -0.56 | 350.75 | 351.39 | 348.25 | 0 |
| 1713889800 | 350.71 | 3.91 | 1.13 | 346.79 | 350.96 | 346.79 | 0 |
| 1713803400 | 346.8 | 2.33 | 0.68 | 344.48 | 347.79 | 344.48 | 0 |
| 1713544200 | 344.47 | -1.03 | -0.30 | 345.24 | 345.24 | 341.56 | 0 |
| 1713457800 | 345.5 | 1.38 | 0.40 | 344.19 | 345.97 | 342.67 | 0 |
| 1713371400 | 344.12 | -0.08 | -0.02 | 344.15 | 346.37 | 343.09 | 0 |
| 1713285000 | 344.2 | -5.36 | -1.53 | 349.48 | 349.51 | 343.09 | 0 |
| 1713198600 | 349.56 | 0.06 | 0.02 | 349.48 | 353.46 | 348.7 | 0 |
| 1712939400 | 349.5 | -0.95 | -0.27 | 350.53 | 355.16 | 348.63 | 0 |
| 1712853000 | 350.45 | -3.69 | -1.04 | 354.11 | 354.19 | 349.23 | 0 |
| 1712766600 | 354.14 | 0.33 | 0.09 | 353.83 | 357.77 | 351.89 | 0 |
| 1712680200 | 353.81 | -2.9 | -0.81 | 356.68 | 356.85 | 353.49 | 0 |
| 1712593800 | 356.71 | 4.25 | 1.21 | 352.44 | 357 | 352.42 | 0 |
| 1712334600 | 352.46 | -5.63 | -1.57 | 357.98 | 357.98 | 351.37 | 0 |
| 1712248200 | 358.09 | 2.83 | 0.80 | 355.24 | 358.4 | 354.68 | 0 |
| 1712161800 | 355.26 | 2.23 | 0.63 | 353 | 355.39 | 351.75 | 0 |
| 1712075400 | 353.03 | -3.47 | -0.97 | 356.49 | 358.39 | 352.63 | 0 |
| 1711647000 | 356.5 | 0.75 | 0.21 | 355.76 | 357.28 | 355.51 | 0 |
| 1711560600 | 355.75 | 2.21 | 0.63 | 353.54 | 356.35 | 353.37 | 0 |
| 1711474200 | 353.54 | 1.95 | 0.55 | 351.61 | 353.76 | 350.98 | 0 |
| 1711387800 | 351.59 | 1.39 | 0.40 | 350.22 | 351.76 | 349.52 | 0 |
| 1711128600 | 350.2 | 1.58 | 0.45 | 348.56 | 350.91 | 347.88 | 0 |
| 1711042200 | 348.62 | 2.38 | 0.69 | 346.27 | 350.65 | 346.27 | 0 |
| 1710955800 | 346.24 | 0.64 | 0.19 | 345.56 | 346.42 | 343.5 | 0 |
| 1710869400 | 345.6 | 2.95 | 0.86 | 342.63 | 345.68 | 342.15 | 0 |
| 1710783000 | 342.65 | 0.33 | 0.10 | 342.36 | 344.9 | 342.04 | 0 |
| 1710523800 | 342.32 | -0.59 | -0.17 | 342.91 | 344.36 | 342.32 | 0 |
| 1710437400 | 342.91 | -0.71 | -0.21 | 343.62 | 346.04 | 342.56 | 0 |
| 1710351000 | 343.62 | 0.26 | 0.08 | 343.36 | 344.97 | 342.46 | 0 |
| 1710264600 | 343.36 | 4.68 | 1.38 | 338.68 | 343.67 | 338.68 | 0 |
| 1710178200 | 338.68 | -0.41 | -0.12 | 339.09 | 339.09 | 337.12 | 0 |
| 1709919000 | 339.09 | -2.66 | -0.78 | 341.75 | 342.11 | 338.35 | 0 |
| 1709832600 | 341.75 | 1.54 | 0.45 | 340.21 | 342.48 | 336.49 | 0 |
| 1709746200 | 340.21 | 0.87 | 0.26 | 339.34 | 341.45 | 338.93 | 0 |
| 1709659800 | 339.34 | 0.22 | 0.06 | 339.12 | 339.87 | 336.89 | 0 |
| 1709573400 | 339.12 | -3.04 | -0.89 | 342.16 | 342.42 | 338.5 | 0 |
| 1709314200 | 342.16 | 2.94 | 0.87 | 339.22 | 342.51 | 339.22 | 0 |
| 1709227800 | 339.22 | 0.32 | 0.09 | 338.9 | 341.13 | 338.82 | 0 |
| 1709141400 | 338.9 | 0.66 | 0.20 | 338.24 | 339.36 | 338.01 | 0 |
| 1709055000 | 338.24 | 2.75 | 0.82 | 335.49 | 338.61 | 335.02 | 0 |
| 1708968600 | 335.49 | -0.86 | -0.26 | 336.33 | 336.42 | 334.82 | 0 |
| 1708709400 | 336.35 | 1.05 | 0.31 | 335.3 | 336.42 | 334.31 | 0 |
| 1708623000 | 335.3 | 2.86 | 0.86 | 332.44 | 336.39 | 332.44 | 0 |
| 1708536600 | 332.44 | 0.6 | 0.18 | 331.83999 | 333.12 | 331.36 | 0 |
| 1708450200 | 331.83999 | -1.43 | -0.43 | 333.27 | 333.33 | 330.91 | 0 |
| 1708363800 | 333.27 | -1.05 | -0.31 | 334.32 | 334.32 | 332.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
