Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0K7H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,004.28 | 1.13 | 0.11% | 999.82 | 1,009.32 | 998.59 | 0 |
| Jun 20 2024 | 1,003.15 | 14.79 | 1.50% | 991.12 | 1,003.15 | 988.18 | 0 |
| Jun 19 2024 | 988.36 | -2.20 | -0.22% | 988.84 | 994.68 | 985.44 | 0 |
| Jun 18 2024 | 990.56 | 3.59 | 0.36% | 986.18 | 993.50 | 986.18 | 0 |
| Jun 17 2024 | 986.97 | -1.63 | -0.16% | 988.80 | 991.89 | 983.68 | 0 |
| Jun 14 2024 | 988.60 | -18.21 | -1.81% | 1,007.55 | 1,009.08 | 985.12 | 0 |
| Jun 13 2024 | 1,006.81 | -24.29 | -2.36% | 1,029.70 | 1,030.25 | 1,005.93 | 0 |
| Jun 12 2024 | 1,031.10 | -2.65 | -0.26% | 1,033.63 | 1,033.63 | 1,024.94 | 0 |
| Jun 11 2024 | 1,033.75 | -1.51 | -0.15% | 1,035.71 | 1,046.52 | 1,030.04 | 0 |
| Jun 10 2024 | 1,035.26 | 0.39 | 0.04% | 1,034.05 | 1,035.26 | 1,032.41 | 0 |
| Jun 07 2024 | 1,034.87 | -3.46 | -0.33% | 1,040.80 | 1,041.59 | 1,032.42 | 0 |
| Jun 06 2024 | 1,038.33 | 4.03 | 0.39% | 1,036.49 | 1,040.11 | 1,033.81 | 0 |
| Jun 05 2024 | 1,034.30 | 1.27 | 0.12% | 1,035.29 | 1,040.19 | 1,033.36 | 0 |
| Jun 04 2024 | 1,033.03 | -0.77 | -0.07% | 1,034.54 | 1,036.92 | 1,031.23 | 0 |
| Jun 03 2024 | 1,033.80 | 1.38 | 0.13% | 1,038.23 | 1,040.82 | 1,031.39 | 0 |
| May 31 2024 | 1,032.42 | 7.00 | 0.68% | 1,026.03 | 1,032.42 | 1,022.71 | 0 |
| May 30 2024 | 1,025.42 | -0.76 | -0.07% | 1,024.80 | 1,028.94 | 1,018.40 | 0 |
| May 29 2024 | 1,026.18 | -13.89 | -1.34% | 1,037.36 | 1,040.29 | 1,026.00 | 0 |
| May 28 2024 | 1,040.07 | -5.71 | -0.55% | 1,049.35 | 1,049.35 | 1,037.21 | 0 |
| May 27 2024 | 1,045.78 | 14.76 | 1.43% | 1,030.12 | 1,045.78 | 1,030.12 | 0 |
| May 24 2024 | 1,031.02 | 2.51 | 0.24% | 1,025.86 | 1,032.26 | 1,023.28 | 0 |
| May 23 2024 | 1,028.51 | -3.37 | -0.33% | 1,035.74 | 1,038.14 | 1,028.13 | 0 |
| May 22 2024 | 1,031.88 | 2.69 | 0.26% | 1,029.97 | 1,036.26 | 1,028.59 | 0 |
| May 21 2024 | 1,029.19 | -2.43 | -0.24% | 1,031.97 | 1,034.09 | 1,024.77 | 0 |
| May 20 2024 | 1,031.62 | 1.34 | 0.13% | 1,033.38 | 1,036.76 | 1,031.39 | 0 |
| May 17 2024 | 1,030.28 | 5.58 | 0.54% | 1,028.23 | 1,033.54 | 1,023.71 | 0 |
| May 16 2024 | 1,024.70 | -0.24 | -0.02% | 1,027.35 | 1,030.65 | 1,023.45 | 0 |
| May 15 2024 | 1,024.94 | 7.09 | 0.70% | 1,017.93 | 1,026.56 | 1,016.67 | 0 |
| May 14 2024 | 1,017.85 | 10.93 | 1.09% | 1,008.74 | 1,020.19 | 1,006.21 | 0 |
| May 13 2024 | 1,006.92 | 0.21 | 0.02% | 1,008.94 | 1,015.03 | 1,005.01 | 0 |
| May 10 2024 | 1,006.71 | -0.59 | -0.06% | 1,008.05 | 1,017.92 | 1,004.80 | 0 |
| May 09 2024 | 1,007.30 | 3.49 | 0.35% | 1,004.49 | 1,009.32 | 1,004.33 | 0 |
| May 08 2024 | 1,003.81 | -11.82 | -1.16% | 1,014.15 | 1,014.15 | 1,003.81 | 0 |
| May 07 2024 | 1,015.63 | -16.18 | -1.57% | 1,033.85 | 1,034.83 | 1,015.63 | 0 |
| May 06 2024 | 1,031.81 | 14.68 | 1.44% | 1,020.78 | 1,037.07 | 1,019.65 | 0 |
| May 03 2024 | 1,017.13 | 12.43 | 1.24% | 1,006.87 | 1,019.45 | 1,006.87 | 0 |
| May 02 2024 | 1,004.70 | 3.54 | 0.35% | 1,003.18 | 1,008.21 | 1,002.45 | 0 |
| Apr 30 2024 | 1,001.16 | -1.20 | -0.12% | 1,002.71 | 1,005.49 | 999.22 | 0 |
| Apr 29 2024 | 1,002.36 | 2.32 | 0.23% | 1,002.33 | 1,003.33 | 994.57 | 0 |
| Apr 26 2024 | 1,000.04 | 16.29 | 1.66% | 984.75 | 1,000.11 | 984.49 | 0 |
| Apr 25 2024 | 983.75 | 0.34 | 0.03% | 983.77 | 989.01 | 979.43 | 0 |
| Apr 24 2024 | 983.41 | -2.64 | -0.27% | 987.71 | 989.98 | 982.05 | 0 |
| Apr 23 2024 | 986.05 | 13.28 | 1.37% | 976.29 | 986.81 | 975.33 | 0 |
| Apr 22 2024 | 972.77 | 15.17 | 1.58% | 960.00 | 975.28 | 960.00 | 0 |
| Apr 19 2024 | 957.60 | -2.65 | -0.28% | 959.21 | 961.23 | 951.68 | 0 |
| Apr 18 2024 | 960.25 | -3.65 | -0.38% | 964.92 | 967.89 | 959.16 | 0 |
| Apr 17 2024 | 963.90 | -2.95 | -0.31% | 967.60 | 968.31 | 959.97 | 0 |
| Apr 16 2024 | 966.85 | -20.39 | -2.07% | 985.46 | 985.98 | 965.11 | 0 |
| Apr 15 2024 | 987.24 | -1.43 | -0.14% | 992.68 | 994.47 | 983.60 | 0 |
| Apr 12 2024 | 988.67 | -0.09 | -0.01% | 988.73 | 999.09 | 985.89 | 0 |
| Apr 11 2024 | 988.76 | 8.26 | 0.84% | 980.51 | 994.00 | 980.17 | 0 |
| Apr 10 2024 | 980.50 | -0.25 | -0.03% | 981.24 | 984.66 | 977.08 | 0 |
| Apr 09 2024 | 980.75 | -2.75 | -0.28% | 982.01 | 989.51 | 979.94 | 0 |
| Apr 08 2024 | 983.50 | 11.55 | 1.19% | 974.13 | 986.02 | 974.13 | 0 |
| Apr 05 2024 | 971.95 | -3.59 | -0.37% | 974.01 | 974.01 | 964.22 | 0 |
| Apr 04 2024 | 975.54 | 3.71 | 0.38% | 972.43 | 976.06 | 968.42 | 0 |
| Apr 03 2024 | 971.83 | 6.25 | 0.65% | 967.91 | 972.39 | 959.21 | 0 |
| Apr 02 2024 | 965.58 | -13.58 | -1.39% | 981.79 | 988.04 | 963.76 | 0 |
| Mar 28 2024 | 979.16 | -4.06 | -0.41% | 984.43 | 986.98 | 977.51 | 0 |
| Mar 27 2024 | 983.22 | 1.66 | 0.17% | 981.69 | 987.94 | 977.93 | 0 |
| Mar 26 2024 | 981.56 | 4.62 | 0.47% | 975.12 | 984.11 | 973.28 | 0 |
| Mar 25 2024 | 976.94 | -4.36 | -0.44% | 982.84 | 983.11 | 973.04 | 0 |
