We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6287 | 2.8246404615 | 22.2577 | 22.8982 | 22.2577 | 0 | 0 | IX |
| 4 | 0.8916 | 4.05368541655 | 21.9948 | 22.8982 | 21.5571 | 0 | 0 | IX |
| 12 | 0.7761 | 3.51012876352 | 22.1103 | 23.0533 | 21.5571 | 0 | 0 | IX |
| 26 | 3.358 | 17.1954691629 | 19.5284 | 23.0533 | 19.5284 | 0 | 0 | IX |
| 52 | 3.2718 | 16.6804319232 | 19.6146 | 23.0533 | 18.2614 | 0 | 0 | IX |
| 156 | 4.7512 | 26.1987736557 | 18.1352 | 23.0533 | 17.1914 | 0 | 0 | IX |
| 260 | 4.7512 | 26.1987736557 | 18.1352 | 23.0533 | 17.1914 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 22.8864 | 0.04 | 0.17 | 22.8495 | 22.8982 | 22.7788 | 0 |
| 1715617800 | 22.8479 | 0.01 | 0.03 | 22.8657 | 22.8812 | 22.7987 | 0 |
| 1715358600 | 22.84 | 0.14 | 0.63 | 22.6979 | 22.8886 | 22.6979 | 0 |
| 1715272200 | 22.6964 | 0.11 | 0.47 | 22.6312 | 22.7133 | 22.5445 | 0 |
| 1715185800 | 22.5892 | 0.09 | 0.39 | 22.5069 | 22.6346 | 22.5069 | 0 |
| 1715099400 | 22.5008 | 0.25 | 1.10 | 22.2577 | 22.5066 | 22.2577 | 0 |
| 1715013000 | 22.255 | 0.16 | 0.73 | 22.1095 | 22.3073 | 22.1095 | 0 |
| 1714753800 | 22.0938 | 0.14 | 0.66 | 21.9593 | 22.2099 | 21.9593 | 0 |
| 1714667400 | 21.9494 | -0.06 | -0.28 | 22.0303 | 22.0303 | 21.9283 | 0 |
| 1714494600 | 22.0109 | -0.16 | -0.70 | 22.237 | 22.275 | 21.9908 | 0 |
| 1714408200 | 22.1659 | -0.03 | -0.13 | 22.2104 | 22.3096 | 22.1659 | 0 |
| 1714149000 | 22.1947 | 0.29 | 1.31 | 21.9412 | 22.2492 | 21.9412 | 0 |
| 1714062600 | 21.9076 | -0.2 | -0.90 | 22.1059 | 22.1174 | 21.7518 | 0 |
| 1713976200 | 22.1063 | -0.05 | -0.21 | 22.161 | 22.2603 | 22.0713 | 0 |
| 1713889800 | 22.1519 | 0.3 | 1.37 | 21.8705 | 22.1647 | 21.8705 | 0 |
| 1713803400 | 21.8519 | 0.14 | 0.65 | 21.7404 | 21.8885 | 21.7404 | 0 |
| 1713544200 | 21.7108 | -0.06 | -0.30 | 21.7774 | 21.7774 | 21.5571 | 0 |
| 1713457800 | 21.7752 | 0.09 | 0.41 | 21.687 | 21.8019 | 21.6489 | 0 |
| 1713371400 | 21.6873 | -0.03 | -0.13 | 21.7155 | 21.8972 | 21.6363 | 0 |
| 1713285000 | 21.7159 | -0.27 | -1.25 | 21.9948 | 21.9948 | 21.6358 | 0 |
| 1713198600 | 21.9899 | 0.08 | 0.36 | 21.9129 | 22.2101 | 21.9129 | 0 |
| 1712939400 | 21.9119 | -0.03 | -0.12 | 21.942 | 22.1986 | 21.8374 | 0 |
| 1712853000 | 21.9379 | -0.12 | -0.54 | 22.0687 | 22.1143 | 21.8166 | 0 |
| 1712766600 | 22.0566 | 0.02 | 0.11 | 22.0321 | 22.2254 | 21.8684 | 0 |
| 1712680200 | 22.0322 | -0.2 | -0.92 | 22.2346 | 22.2346 | 21.9901 | 0 |
| 1712593800 | 22.2369 | 0.14 | 0.64 | 22.1061 | 22.2622 | 22.0742 | 0 |
| 1712334600 | 22.0948 | -0.23 | -1.02 | 22.3213 | 22.3213 | 21.9836 | 0 |
| 1712248200 | 22.3224 | 0.08 | 0.38 | 22.2967 | 22.377 | 22.279 | 0 |
| 1712161800 | 22.238 | 0.05 | 0.22 | 22.128 | 22.2445 | 22.1237 | 0 |
| 1712075400 | 22.189 | -0.18 | -0.80 | 22.3696 | 22.5221 | 22.1758 | 0 |
| 1711647000 | 22.367 | -0.65 | -2.80 | 22.3645 | 22.4353 | 22.3645 | 0 |
| 1711560600 | 23.0122 | 0.08 | 0.36 | 22.9306 | 23.0533 | 22.9299 | 0 |
| 1711474200 | 22.9297 | 0.09 | 0.38 | 22.8424 | 22.9535 | 22.8129 | 0 |
| 1711387800 | 22.8419 | 0.04 | 0.20 | 22.7968 | 22.8707 | 22.7232 | 0 |
| 1711128600 | 22.7973 | -0.02 | -0.09 | 22.8304 | 22.8304 | 22.7062 | 0 |
| 1711042200 | 22.8174 | 0.23 | 1.02 | 22.5903 | 22.844 | 22.5903 | 0 |
| 1710955800 | 22.5878 | -0.01 | -0.04 | 22.6033 | 22.6194 | 22.5026 | 0 |
| 1710869400 | 22.5971 | 0.11 | 0.48 | 22.4892 | 22.5978 | 22.456 | 0 |
| 1710783000 | 22.4887 | -0 | -0.01 | 22.4916 | 22.571 | 22.4592 | 0 |
| 1710523800 | 22.4899 | -0.04 | -0.17 | 22.5292 | 22.642 | 22.4898 | 0 |
| 1710437400 | 22.5289 | -0.03 | -0.12 | 22.5567 | 22.6904 | 22.4966 | 0 |
| 1710351000 | 22.5568 | 0.06 | 0.25 | 22.5017 | 22.6179 | 22.5017 | 0 |
| 1710264600 | 22.5016 | 0.22 | 0.98 | 22.2844 | 22.515 | 22.278 | 0 |
| 1710178200 | 22.2843 | -0.11 | -0.49 | 22.394 | 22.394 | 22.2055 | 0 |
| 1709919000 | 22.3942 | -0.05 | -0.21 | 22.4421 | 22.4958 | 22.3942 | 0 |
| 1709832600 | 22.4408 | 0.23 | 1.02 | 22.215 | 22.47 | 22.1056 | 0 |
| 1709746200 | 22.2148 | 0.09 | 0.41 | 22.1245 | 22.2391 | 22.116 | 0 |
| 1709659800 | 22.1251 | -0.07 | -0.29 | 22.1788 | 22.1938 | 22.0892 | 0 |
| 1709573400 | 22.1902 | 0.05 | 0.21 | 22.1564 | 22.1975 | 22.1322 | 0 |
| 1709314200 | 22.1436 | 0.11 | 0.50 | 22.036 | 22.1636 | 22.036 | 0 |
| 1709227800 | 22.034 | -0.49 | -2.17 | 22.065 | 22.1232 | 22.0271 | 0 |
| 1709141400 | 22.522 | -0.04 | -0.16 | 22.5588 | 22.5588 | 22.4788 | 0 |
| 1709055000 | 22.559 | 0.1 | 0.44 | 22.4611 | 22.5704 | 22.4498 | 0 |
| 1708968600 | 22.4605 | -0.06 | -0.27 | 22.5225 | 22.5225 | 22.4479 | 0 |
| 1708709400 | 22.5207 | 0.07 | 0.32 | 22.4489 | 22.5475 | 22.4261 | 0 |
| 1708623000 | 22.449 | 0.3 | 1.36 | 22.1476 | 22.5178 | 22.1476 | 0 |
| 1708536600 | 22.1478 | 0.05 | 0.24 | 22.0955 | 22.1748 | 22.0757 | 0 |
| 1708450200 | 22.0955 | -0.01 | -0.07 | 22.1103 | 22.1222 | 22.0427 | 0 |
| 1708363800 | 22.1103 | -0.02 | -0.08 | 22.1273 | 22.1273 | 22.0356 | 0 |
| 1708104600 | 22.1278 | 0.1 | 0.46 | 22.0277 | 22.1989 | 22.0277 | 0 |
| 1708018200 | 22.0275 | 0.16 | 0.74 | 21.8673 | 22.0584 | 21.8673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
