IN DBX JPX NIK 400 DR 4C Historical Data - 0JG4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN DBX JPX NIK 400 DR 4C (0JG4)
IN DBX JPX NIK 400 DR 4C (0JG4) Historical

IN DBX JPX NIK 400 DR 4C (0JG4)

33.35

0.0887

( 0.27% )

Updated: 10:45:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2599	0.78543366576	33.09	33.5915	32.9325	0	0	IX
4	-0.1667	-0.497365484566	33.5166	33.5915	31.9875	0	0	IX
12	1.5374	4.83269155206	31.8125	34.1251	31.536	0	0	IX
26	5.5836	20.10926915	27.7663	34.1251	27.2725	0	0	IX
52	9.365	39.0453993971	23.9849	34.1251	23.9849	0	0	IX
156	13.4432	67.5310322655	19.9067	34.1251	18.7675	0	0	IX
260	18.0999	118.687868852	15.25	34.1251	12.0537	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	33.2612	0.03	0.09	33.235	33.2612	33.0825	0
1715358600	33.2319	-0.06	-0.17	33.284999	33.39	33.17	0
1715272200	33.2881	0.08	0.23	33.209899	33.2881	32.932499	0
1715185800	33.213099	-0.16	-0.47	33.369999	33.369999	32.96	0
1715099400	33.369999	0.28	0.85	33.09	33.5915	33.09	0
1715013000	33.09	0	0.00	33.0915	33.0931	33.0839	0
1714753800	33.09	0.27	0.83	32.81	33.093	32.7825	0
1714667400	32.8177	-0.46	-1.39	33.28	33.28	32.7725	0
1714494600	33.280099	0.1	0.30	33.174999	33.56	33.174999	0
1714408200	33.181199	0.14	0.42	33.034999	33.369999	33.034999	0
1714149000	33.0412	0.67	2.08	32.369999	33.0565	32.369999	0
1714062600	32.3669	-0.42	-1.28	32.784999	32.784999	32.167499	0
1713976200	32.787999	0.16	0.49	32.633499	33.03	32.633499	0
1713889800	32.6274	0.27	0.82	32.365	32.665	32.365	0
1713803400	32.3619	0.07	0.22	32.29	32.445	32.2074	0
1713544200	32.29	-0.27	-0.82	32.56	32.56	31.9875	0
1713457800	32.5554	0.05	0.16	32.509999	32.63	32.335099	0
1713371400	32.5039	-0.36	-1.10	32.869999	32.869999	32.3025	0
1713285000	32.863799	-0.66	-1.96	33.516599	33.516599	32.701	0
1713198600	33.521299	0.28	0.83	33.25	33.6551	33.248399	0
1712939400	33.2438	-0.05	-0.14	33.284999	33.6281	33.0694	0
1712853000	33.2912	0.09	0.28	33.2	33.4501	33.115	0
1712766600	33.1969	-0.09	-0.26	33.284999	33.375	33.0169	0
1712680200	33.284999	-0.2	-0.59	33.485	33.575	33.24	0
1712593800	33.4834	0.33	0.98	33.145	33.4866	33.145	0
1712334600	33.1572	-0.36	-1.07	33.515	33.515	32.807499	0
1712248200	33.515	0.08	0.24	33.43	33.515	33.2625	0
1712161800	33.4331	0.4	1.20	33.034999	33.4331	32.994999	0
1712075400	33.037999	-0.7	-2.06	33.73	33.73	32.868499	0
1711647000	33.7331	0	0.01	33.73	33.7331	32.604999	0
1711560600	33.73	-0.11	-0.33	33.84	33.84	33.615	0
1711474200	33.84	0.19	0.56	33.65	33.8615	33.65	0
1711387800	33.65	-0.31	-0.90	33.955	33.955	33.479999	0
1711128600	33.955	-0.02	-0.04	33.97	34.1251	33.9075	0
1711042200	33.97	0.38	1.12	33.595	34.02	33.595	0
1710955800	33.595	0.18	0.52	33.415	33.73	33.4149	0
1710869400	33.4196	0.57	1.72	32.8575	33.4196	32.8545	0
1710783000	32.8544	0.57	1.76	32.28	32.886499	32.2785	0
1710523800	32.285899	0.33	1.03	31.95	32.354999	31.95	0
1710437400	31.9558	0.02	0.07	31.935	32.189999	31.9075	0
1710351000	31.935	-0.27	-0.83	32.205	32.208	31.8775	0
1710264600	32.2021	0.23	0.71	31.975	32.314999	31.905	0
1710178200	31.975	-0.82	-2.52	32.799999	32.799999	31.9131	0
1709919000	32.799999	-0.16	-0.48	32.9625	33.0801	32.735	0
1709832600	32.9594	-0.32	-0.96	33.2775	33.2775	32.625	0
1709746200	33.2775	0.29	0.88	32.99	33.305	32.99	0
1709659800	32.9884	0.15	0.46	32.833	33.1381	32.833	0
1709573400	32.8361	-0.02	-0.07	32.8601	32.948099	32.755	0
1709314200	32.86	0.67	2.10	32.182499	32.9651	32.182499	0
1709227800	32.185499	-0.09	-0.29	32.2785	32.354999	32.0844	0
1709141400	32.28	-0.16	-0.50	32.435	32.435	32.119999	0
1709055000	32.4409	-0.06	-0.17	32.4901	32.4901	32.305	0
1708968600	32.4959	0.51	1.60	31.98	32.508	31.9799	0
1708709400	31.983	0.04	0.14	31.945	32.4101	31.945	0
1708623000	31.9391	0.2	0.64	31.74	32.284999	31.74	0
1708536600	31.7371	0.2	0.64	31.5375	31.81	31.5375	0
1708450200	31.5361	-0.27	-0.86	31.8125	31.835	31.536	0
1708363800	31.8096	0.11	0.36	31.695	31.965	31.695	0
1708104600	31.695	0.28	0.91	31.4075	31.83	31.4075	0
1708018200	31.4104	0.12	0.38	31.29	31.525	31.265	0
1707931800	31.2929	-0.08	-0.26	31.3725	31.39	31.2	0

IN DBX JPX NIK 400 DR 4C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions