We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8898 | -2.56574169273 | 112.6302 | 113.6003 | 108.9109 | 0 | 0 | IX |
| 4 | -5.4021 | -4.69166467638 | 115.1425 | 116.0634 | 108.9109 | 0 | 0 | IX |
| 12 | -1.6801 | -1.50789127674 | 111.4205 | 116.0634 | 108.0386 | 0 | 0 | IX |
| 26 | 8.809 | 8.72771010805 | 100.9314 | 116.0634 | 97.1559 | 0 | 0 | IX |
| 52 | 12.0255 | 12.3067208788 | 97.7149 | 116.0634 | 88.3944 | 0 | 0 | IX |
| 156 | 19.3458 | 21.4014996471 | 90.3946 | 116.0634 | 71.916 | 0 | 0 | IX |
| 260 | 38.2891 | 53.5876883976 | 71.4513 | 116.0634 | 49.1815 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 109.3749 | -2.15 | -1.92 | 111.5202 | 111.5867 | 108.9109 | 0 |
| 1718296200 | 111.5207 | -1.97 | -1.73 | 113.4864 | 113.5566 | 111.3959 | 0 |
| 1718209800 | 113.4869 | 1.59 | 1.42 | 111.8985 | 113.6003 | 111.8985 | 0 |
| 1718123400 | 111.8989 | -1.09 | -0.97 | 112.9897 | 113.3971 | 111.3614 | 0 |
| 1718037000 | 112.99 | -2.57 | -2.23 | 112.6302 | 112.99 | 112.3488 | 0 |
| 1717777800 | 115.5637 | -0.26 | -0.23 | 115.8259 | 116.0551 | 114.7962 | 0 |
| 1717691400 | 115.8262 | 1.05 | 0.92 | 114.7732 | 116.0634 | 114.7732 | 0 |
| 1717605000 | 114.7736 | 1.84 | 1.63 | 112.9349 | 114.9526 | 112.9349 | 0 |
| 1717518600 | 112.9352 | -0.92 | -0.80 | 113.8512 | 113.8512 | 112.6299 | 0 |
| 1717432200 | 113.8513 | 0.56 | 0.49 | 113.2897 | 114.5088 | 113.2897 | 0 |
| 1717173000 | 113.2909 | -0.02 | -0.02 | 113.3104 | 113.7128 | 112.9595 | 0 |
| 1717086600 | 113.3107 | 0.34 | 0.30 | 112.9697 | 113.3965 | 112.6034 | 0 |
| 1717000200 | 112.97 | -1.51 | -1.32 | 114.4758 | 114.4758 | 112.7669 | 0 |
| 1716913800 | 114.4762 | -0.57 | -0.50 | 115.0483 | 115.3941 | 114.1689 | 0 |
| 1716827400 | 115.0485 | 0.35 | 0.30 | 114.7012 | 115.0485 | 114.5456 | 0 |
| 1716568200 | 114.7025 | -0.04 | -0.04 | 114.743 | 114.7974 | 113.6866 | 0 |
| 1716481800 | 114.7434 | 0.17 | 0.15 | 114.584 | 115.3395 | 114.4434 | 0 |
| 1716395400 | 114.5762 | -0.41 | -0.35 | 114.9826 | 114.9826 | 114.4228 | 0 |
| 1716309000 | 114.983 | -0.34 | -0.30 | 115.3268 | 115.3268 | 114.2421 | 0 |
| 1716222600 | 115.3268 | 0.18 | 0.16 | 115.1425 | 115.4093 | 115.0503 | 0 |
| 1715963400 | 115.1425 | -0.16 | -0.14 | 115.3011 | 115.3011 | 114.5936 | 0 |
| 1715877000 | 115.3011 | 0.07 | 0.06 | 115.2299 | 115.6659 | 115.1824 | 0 |
| 1715790600 | 115.2303 | 0.52 | 0.45 | 114.7116 | 115.2557 | 114.4953 | 0 |
| 1715704200 | 114.7119 | 0.08 | 0.07 | 114.63 | 114.7691 | 114.0409 | 0 |
| 1715617800 | 114.6316 | 0.02 | 0.02 | 114.6075 | 114.8911 | 114.3859 | 0 |
| 1715358600 | 114.6088 | 0.75 | 0.66 | 113.8585 | 114.7803 | 113.8585 | 0 |
| 1715272200 | 113.8588 | 0.45 | 0.40 | 113.4092 | 113.899 | 112.9217 | 0 |
| 1715185800 | 113.4095 | 0.51 | 0.45 | 112.9016 | 113.6449 | 112.9016 | 0 |
| 1715099400 | 112.902 | 1.45 | 1.30 | 111.4545 | 112.9271 | 111.4545 | 0 |
| 1715013000 | 111.4548 | 0.82 | 0.74 | 110.6316 | 111.7056 | 110.6245 | 0 |
| 1714753800 | 110.6312 | 0.72 | 0.66 | 109.9072 | 111.1362 | 109.9072 | 0 |
| 1714667400 | 109.9076 | -0.33 | -0.30 | 110.2407 | 110.4233 | 109.7998 | 0 |
| 1714494600 | 110.2416 | -0.95 | -0.85 | 111.1898 | 111.4458 | 110.1146 | 0 |
| 1714408200 | 111.1901 | -0.49 | -0.44 | 111.6823 | 112.2287 | 111.1836 | 0 |
| 1714149000 | 111.6836 | 1.67 | 1.52 | 110.0142 | 111.8967 | 110.0142 | 0 |
| 1714062600 | 110.0141 | -1.03 | -0.93 | 111.0468 | 111.2003 | 109.2547 | 0 |
| 1713976200 | 111.0473 | -0.33 | -0.30 | 111.3815 | 111.9674 | 110.8976 | 0 |
| 1713889800 | 111.3819 | 2 | 1.83 | 109.3817 | 111.447 | 109.3817 | 0 |
| 1713803400 | 109.3821 | 0.65 | 0.60 | 108.7277 | 109.8103 | 108.7277 | 0 |
| 1713544200 | 108.729 | -0.27 | -0.25 | 109.0014 | 109.0902 | 108.0386 | 0 |
| 1713457800 | 109.0019 | 0.59 | 0.54 | 108.4123 | 109.1342 | 108.314 | 0 |
| 1713371400 | 108.4127 | -0.05 | -0.04 | 108.4608 | 109.676 | 108.1343 | 0 |
| 1713285000 | 108.4612 | -1.36 | -1.24 | 109.8186 | 109.8186 | 108.0642 | 0 |
| 1713198600 | 109.819 | 0.65 | 0.59 | 109.1695 | 110.9585 | 109.1695 | 0 |
| 1712939400 | 109.1708 | -0.35 | -0.32 | 109.5169 | 110.7392 | 108.7324 | 0 |
| 1712853000 | 109.5173 | -0.74 | -0.67 | 110.2611 | 110.5252 | 108.8128 | 0 |
| 1712766600 | 110.2615 | 0.21 | 0.19 | 110.0529 | 111.002 | 109.1409 | 0 |
| 1712680200 | 110.0534 | -1.16 | -1.05 | 111.2177 | 111.2177 | 109.8007 | 0 |
| 1712593800 | 111.2181 | 0.57 | 0.51 | 110.6477 | 111.371 | 110.4358 | 0 |
| 1712334600 | 110.6491 | -1.19 | -1.06 | 111.8379 | 111.8379 | 109.9931 | 0 |
| 1712248200 | 111.8383 | -0.01 | -0.01 | 111.8527 | 112.2333 | 111.7142 | 0 |
| 1712161800 | 111.8532 | 0.54 | 0.48 | 111.3146 | 112.0583 | 111.3146 | 0 |
| 1712075400 | 111.3151 | -1.24 | -1.10 | 112.5482 | 113.3529 | 111.2898 | 0 |
| 1711647000 | 112.5505 | 0.18 | 0.16 | 112.3688 | 112.9346 | 112.3688 | 0 |
| 1711560600 | 112.3693 | 0.26 | 0.23 | 112.112 | 112.7263 | 112.0876 | 0 |
| 1711474200 | 112.1125 | 0.45 | 0.41 | 111.6573 | 112.3397 | 111.5897 | 0 |
| 1711387800 | 111.6578 | 0.24 | 0.21 | 111.4205 | 111.8303 | 110.9144 | 0 |
| 1711128600 | 111.4218 | -0.43 | -0.38 | 111.8482 | 111.8482 | 110.9433 | 0 |
| 1711042200 | 111.8487 | 1.23 | 1.11 | 110.6154 | 111.8539 | 110.6154 | 0 |
| 1710955800 | 110.6154 | -0.3 | -0.27 | 110.9103 | 110.9103 | 110.2265 | 0 |
| 1710869400 | 110.9107 | 0.64 | 0.58 | 110.2734 | 110.9107 | 109.996 | 0 |
| 1710783000 | 110.2738 | -0.05 | -0.05 | 110.3169 | 110.6489 | 110.0769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
