0JEW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,684.34 | -19.31 | -1.13% | 1,684.34 | 1,684.34 | 1,684.34 | 0 |
Jun 06 2024 | 1,703.65 | 6.96 | 0.41% | 1,703.65 | 1,703.65 | 1,703.65 | 0 |
Jun 05 2024 | 1,696.69 | 12.47 | 0.74% | 1,696.69 | 1,696.69 | 1,696.69 | 0 |
Jun 04 2024 | 1,684.22 | -16.71 | -0.98% | 1,684.22 | 1,684.22 | 1,684.22 | 0 |
Jun 03 2024 | 1,700.93 | 12.41 | 0.73% | 1,700.93 | 1,700.93 | 1,700.93 | 0 |
May 31 2024 | 1,688.52 | 2.58 | 0.15% | 1,688.52 | 1,688.52 | 1,688.52 | 0 |
May 30 2024 | 1,685.94 | 7.10 | 0.42% | 1,685.94 | 1,685.94 | 1,685.94 | 0 |
May 29 2024 | 1,678.84 | -29.75 | -1.74% | 1,678.84 | 1,678.84 | 1,678.84 | 0 |
May 28 2024 | 1,708.59 | -5.87 | -0.34% | 1,708.59 | 1,708.59 | 1,708.59 | 0 |
May 27 2024 | 1,714.46 | 9.62 | 0.56% | 1,714.46 | 1,714.46 | 1,714.46 | 0 |
May 24 2024 | 1,704.84 | 2.65 | 0.16% | 1,704.84 | 1,704.84 | 1,704.84 | 0 |
May 23 2024 | 1,702.19 | -0.57 | -0.03% | 1,702.19 | 1,702.19 | 1,702.19 | 0 |
May 22 2024 | 1,702.76 | -7.99 | -0.47% | 1,702.76 | 1,702.76 | 1,702.76 | 0 |
May 21 2024 | 1,710.75 | -6.42 | -0.37% | 1,710.75 | 1,710.75 | 1,710.75 | 0 |
May 20 2024 | 1,717.17 | 3.34 | 0.19% | 1,717.17 | 1,717.17 | 1,717.17 | 0 |
May 17 2024 | 1,713.83 | -5.64 | -0.33% | 1,713.83 | 1,713.83 | 1,713.83 | 0 |
May 16 2024 | 1,719.47 | -14.97 | -0.86% | 1,719.47 | 1,719.47 | 1,719.47 | 0 |
May 15 2024 | 1,734.44 | 17.72 | 1.03% | 1,734.44 | 1,734.44 | 1,734.44 | 0 |
May 14 2024 | 1,716.72 | 4.56 | 0.27% | 1,716.72 | 1,716.72 | 1,716.72 | 0 |
May 13 2024 | 1,712.16 | 4.02 | 0.24% | 1,712.16 | 1,712.16 | 1,712.16 | 0 |
May 10 2024 | 1,708.14 | 5.97 | 0.35% | 1,708.14 | 1,708.14 | 1,708.14 | 0 |
May 09 2024 | 1,702.17 | 7.53 | 0.44% | 1,702.17 | 1,702.17 | 1,702.17 | 0 |
May 08 2024 | 1,694.64 | 1.05 | 0.06% | 1,694.64 | 1,694.64 | 1,694.64 | 0 |
May 07 2024 | 1,693.59 | 20.13 | 1.20% | 1,693.59 | 1,693.59 | 1,693.59 | 0 |
May 06 2024 | 1,673.46 | 15.44 | 0.93% | 1,673.46 | 1,673.46 | 1,673.46 | 0 |
May 03 2024 | 1,658.02 | 20.85 | 1.27% | 1,658.02 | 1,658.02 | 1,658.02 | 0 |
May 02 2024 | 1,637.17 | -4.18 | -0.25% | 1,637.17 | 1,637.17 | 1,637.17 | 0 |
Apr 30 2024 | 1,641.35 | -19.08 | -1.15% | 1,641.35 | 1,641.35 | 1,641.35 | 0 |
Apr 29 2024 | 1,660.43 | 2.51 | 0.15% | 1,660.43 | 1,660.43 | 1,660.43 | 0 |
Apr 26 2024 | 1,657.92 | 9.63 | 0.58% | 1,657.92 | 1,657.92 | 1,657.92 | 0 |
Apr 25 2024 | 1,648.29 | -11.53 | -0.69% | 1,648.29 | 1,648.29 | 1,648.29 | 0 |
Apr 24 2024 | 1,659.82 | -7.53 | -0.45% | 1,659.82 | 1,659.82 | 1,659.82 | 0 |
Apr 23 2024 | 1,667.35 | 31.38 | 1.92% | 1,667.35 | 1,667.35 | 1,667.35 | 0 |
Apr 22 2024 | 1,635.97 | 8.46 | 0.52% | 1,635.97 | 1,635.97 | 1,635.97 | 0 |
Apr 19 2024 | 1,627.51 | -7.06 | -0.43% | 1,627.51 | 1,627.51 | 1,627.51 | 0 |
Apr 18 2024 | 1,634.57 | 10.10 | 0.62% | 1,634.57 | 1,634.57 | 1,634.57 | 0 |
Apr 17 2024 | 1,624.47 | 1.11 | 0.07% | 1,624.47 | 1,624.47 | 1,624.47 | 0 |
Apr 16 2024 | 1,623.36 | -25.28 | -1.53% | 1,623.36 | 1,623.36 | 1,623.36 | 0 |
Apr 15 2024 | 1,648.64 | 6.65 | 0.40% | 1,648.64 | 1,648.64 | 1,648.64 | 0 |
Apr 12 2024 | 1,641.99 | -14.42 | -0.87% | 1,641.99 | 1,641.99 | 1,641.99 | 0 |
Apr 11 2024 | 1,656.41 | -24.15 | -1.44% | 1,656.41 | 1,656.41 | 1,656.41 | 0 |
Apr 10 2024 | 1,680.56 | -14.50 | -0.86% | 1,680.56 | 1,680.56 | 1,680.56 | 0 |
Apr 09 2024 | 1,695.06 | -19.96 | -1.16% | 1,695.06 | 1,695.06 | 1,695.06 | 0 |
Apr 08 2024 | 1,715.02 | 19.40 | 1.14% | 1,715.02 | 1,715.02 | 1,715.02 | 0 |
Apr 05 2024 | 1,695.62 | -29.80 | -1.73% | 1,695.62 | 1,695.62 | 1,695.62 | 0 |
Apr 04 2024 | 1,725.42 | 11.74 | 0.69% | 1,725.42 | 1,725.42 | 1,725.42 | 0 |
Apr 03 2024 | 1,713.68 | 17.74 | 1.05% | 1,713.68 | 1,713.68 | 1,713.68 | 0 |
Apr 02 2024 | 1,695.94 | -24.26 | -1.41% | 1,695.94 | 1,695.94 | 1,695.94 | 0 |
Mar 28 2024 | 1,720.20 | -2.00 | -0.12% | 1,720.20 | 1,720.20 | 1,720.20 | 0 |
Mar 27 2024 | 1,722.20 | 8.25 | 0.48% | 1,722.20 | 1,722.20 | 1,722.20 | 0 |
Mar 26 2024 | 1,713.95 | 10.08 | 0.59% | 1,713.95 | 1,713.95 | 1,713.95 | 0 |
Mar 25 2024 | 1,703.87 | 8.35 | 0.49% | 1,703.87 | 1,703.87 | 1,703.87 | 0 |
Mar 22 2024 | 1,695.52 | -3.81 | -0.22% | 1,695.52 | 1,695.52 | 1,695.52 | 0 |
Mar 21 2024 | 1,699.33 | 14.93 | 0.89% | 1,699.33 | 1,699.33 | 1,699.33 | 0 |
Mar 20 2024 | 1,684.40 | 1.65 | 0.10% | 1,684.40 | 1,684.40 | 1,684.40 | 0 |
Mar 19 2024 | 1,682.75 | 1.01 | 0.06% | 1,682.75 | 1,682.75 | 1,682.75 | 0 |
Mar 18 2024 | 1,681.74 | -0.34 | -0.02% | 1,681.74 | 1,681.74 | 1,681.74 | 0 |
Mar 15 2024 | 1,682.08 | -2.11 | -0.13% | 1,681.92 | 1,682.08 | 1,681.92 | 0 |
Mar 14 2024 | 1,684.19 | -10.85 | -0.64% | 1,684.03 | 1,684.19 | 1,684.03 | 0 |
Mar 13 2024 | 1,695.04 | 2.99 | 0.18% | 1,695.66 | 1,695.66 | 1,695.04 | 0 |
Mar 12 2024 | 1,692.05 | 19.60 | 1.17% | 1,691.90 | 1,692.05 | 1,691.90 | 0 |