0JEV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 1,842.70 | -18.46 | -0.99% | 1,844.70 | 1,845.28 | 1,831.21 | 0 |
Jun 07 2024 | 1,861.16 | -11.77 | -0.63% | 1,867.81 | 1,867.81 | 1,847.98 | 0 |
Jun 06 2024 | 1,872.93 | 2.53 | 0.14% | 1,871.14 | 1,886.15 | 1,868.53 | 0 |
Jun 05 2024 | 1,870.40 | 22.91 | 1.24% | 1,859.77 | 1,872.57 | 1,857.44 | 0 |
Jun 04 2024 | 1,847.49 | -31.72 | -1.69% | 1,880.91 | 1,880.91 | 1,847.33 | 0 |
Jun 03 2024 | 1,879.21 | 2.50 | 0.13% | 1,887.90 | 1,895.81 | 1,876.61 | 0 |
May 31 2024 | 1,876.71 | -0.49 | -0.03% | 1,876.77 | 1,886.81 | 1,868.97 | 0 |
May 30 2024 | 1,877.20 | -8.98 | -0.48% | 1,875.05 | 1,882.42 | 1,872.25 | 0 |
May 29 2024 | 1,886.18 | -27.08 | -1.42% | 1,909.87 | 1,909.87 | 1,885.68 | 0 |
May 28 2024 | 1,913.26 | -14.27 | -0.74% | 1,930.83 | 1,934.11 | 1,910.33 | 0 |
May 27 2024 | 1,927.53 | 9.10 | 0.47% | 1,920.76 | 1,927.53 | 1,919.76 | 0 |
May 24 2024 | 1,918.43 | 5.50 | 0.29% | 1,901.36 | 1,919.99 | 1,896.36 | 0 |
May 23 2024 | 1,912.93 | -2.17 | -0.11% | 1,918.70 | 1,923.75 | 1,908.28 | 0 |
May 22 2024 | 1,915.10 | 2.20 | 0.12% | 1,917.75 | 1,918.09 | 1,910.78 | 0 |
May 21 2024 | 1,912.90 | -6.68 | -0.35% | 1,917.62 | 1,918.60 | 1,906.91 | 0 |
May 20 2024 | 1,919.58 | 7.69 | 0.40% | 1,919.57 | 1,924.78 | 1,917.25 | 0 |
May 17 2024 | 1,911.89 | 2.80 | 0.15% | 1,908.89 | 1,913.49 | 1,903.07 | 0 |
May 16 2024 | 1,909.09 | -11.07 | -0.58% | 1,916.76 | 1,916.99 | 1,906.51 | 0 |
May 15 2024 | 1,920.16 | 18.33 | 0.96% | 1,904.48 | 1,920.61 | 1,902.62 | 0 |
May 14 2024 | 1,901.83 | 4.99 | 0.26% | 1,897.09 | 1,902.71 | 1,893.96 | 0 |
May 13 2024 | 1,896.84 | 2.00 | 0.11% | 1,895.61 | 1,897.56 | 1,890.07 | 0 |
May 10 2024 | 1,894.84 | 8.03 | 0.43% | 1,893.70 | 1,902.39 | 1,892.96 | 0 |
May 09 2024 | 1,886.81 | 19.43 | 1.04% | 1,866.76 | 1,887.77 | 1,866.76 | 0 |
May 08 2024 | 1,867.38 | 4.08 | 0.22% | 1,867.03 | 1,873.24 | 1,860.68 | 0 |
May 07 2024 | 1,863.30 | 26.36 | 1.43% | 1,844.30 | 1,863.95 | 1,841.17 | 0 |
May 06 2024 | 1,836.94 | 20.66 | 1.14% | 1,822.82 | 1,839.26 | 1,819.00 | 0 |
May 03 2024 | 1,816.28 | 5.59 | 0.31% | 1,815.97 | 1,827.55 | 1,808.57 | 0 |
May 02 2024 | 1,810.69 | -11.21 | -0.62% | 1,812.80 | 1,819.73 | 1,806.37 | 0 |
Apr 30 2024 | 1,821.90 | -8.08 | -0.44% | 1,835.50 | 1,835.61 | 1,819.85 | 0 |
Apr 29 2024 | 1,829.98 | -4.14 | -0.23% | 1,843.90 | 1,843.90 | 1,829.32 | 0 |
Apr 26 2024 | 1,834.12 | 19.00 | 1.05% | 1,825.58 | 1,837.94 | 1,823.60 | 0 |
Apr 25 2024 | 1,815.12 | -13.11 | -0.72% | 1,828.90 | 1,828.90 | 1,803.97 | 0 |
Apr 24 2024 | 1,828.23 | -1.40 | -0.08% | 1,835.99 | 1,843.25 | 1,825.33 | 0 |
Apr 23 2024 | 1,829.63 | 33.18 | 1.85% | 1,804.67 | 1,831.08 | 1,804.67 | 0 |
Apr 22 2024 | 1,796.45 | 13.12 | 0.74% | 1,792.68 | 1,799.61 | 1,786.67 | 0 |
Apr 19 2024 | 1,783.33 | -12.68 | -0.71% | 1,783.74 | 1,784.60 | 1,766.28 | 0 |
Apr 18 2024 | 1,796.01 | 9.29 | 0.52% | 1,790.96 | 1,798.71 | 1,780.50 | 0 |
Apr 17 2024 | 1,786.72 | 1.49 | 0.08% | 1,778.36 | 1,797.98 | 1,778.36 | 0 |
Apr 16 2024 | 1,785.23 | -28.65 | -1.58% | 1,807.05 | 1,807.05 | 1,779.31 | 0 |
Apr 15 2024 | 1,813.88 | 13.58 | 0.75% | 1,812.67 | 1,834.21 | 1,809.65 | 0 |
Apr 12 2024 | 1,800.30 | -16.59 | -0.91% | 1,828.62 | 1,837.78 | 1,793.88 | 0 |
Apr 11 2024 | 1,816.89 | -24.49 | -1.33% | 1,841.76 | 1,843.76 | 1,810.21 | 0 |
Apr 10 2024 | 1,841.38 | 1.16 | 0.06% | 1,848.86 | 1,858.38 | 1,827.71 | 0 |
Apr 09 2024 | 1,840.22 | -24.53 | -1.32% | 1,859.60 | 1,859.60 | 1,838.60 | 0 |
Apr 08 2024 | 1,864.75 | 27.18 | 1.48% | 1,846.29 | 1,865.12 | 1,846.29 | 0 |
Apr 05 2024 | 1,837.57 | -37.91 | -2.02% | 1,854.74 | 1,854.74 | 1,832.15 | 0 |
Apr 04 2024 | 1,875.48 | 10.27 | 0.55% | 1,869.60 | 1,879.20 | 1,868.44 | 0 |
Apr 03 2024 | 1,865.21 | 18.60 | 1.01% | 1,857.74 | 1,865.71 | 1,852.02 | 0 |
Apr 02 2024 | 1,846.61 | -14.94 | -0.80% | 1,863.86 | 1,873.15 | 1,845.46 | 0 |
Mar 28 2024 | 1,861.55 | -12.50 | -0.67% | 1,872.17 | 1,873.08 | 1,861.33 | 0 |
Mar 27 2024 | 1,874.05 | 14.83 | 0.80% | 1,864.67 | 1,878.38 | 1,864.50 | 0 |
Mar 26 2024 | 1,859.22 | 20.30 | 1.10% | 1,846.89 | 1,866.51 | 1,844.83 | 0 |
Mar 25 2024 | 1,838.92 | 9.05 | 0.49% | 1,830.00 | 1,840.84 | 1,826.23 | 0 |
Mar 22 2024 | 1,829.87 | -6.05 | -0.33% | 1,826.72 | 1,835.63 | 1,826.72 | 0 |
Mar 21 2024 | 1,835.92 | 32.30 | 1.79% | 1,810.87 | 1,837.93 | 1,810.66 | 0 |
Mar 20 2024 | 1,803.62 | 7.90 | 0.44% | 1,798.54 | 1,803.62 | 1,793.79 | 0 |
Mar 19 2024 | 1,795.72 | 4.89 | 0.27% | 1,792.32 | 1,796.31 | 1,785.40 | 0 |
Mar 18 2024 | 1,790.83 | 4.97 | 0.28% | 1,788.42 | 1,796.37 | 1,785.97 | 0 |
Mar 15 2024 | 1,785.86 | -1.78 | -0.10% | 1,789.46 | 1,794.22 | 1,785.52 | 0 |
Mar 14 2024 | 1,787.64 | -0.53 | -0.03% | 1,794.99 | 1,798.24 | 1,782.96 | 0 |
Mar 13 2024 | 1,788.17 | 2.82 | 0.16% | 1,786.70 | 1,790.02 | 1,784.03 | 0 |