We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.39 | 2.89700251729 | 945.46 | 971.02 | 945.46 | 0 | 0 | IX |
| 4 | 3.95 | 0.407678811023 | 968.9 | 971.02 | 935.63 | 0 | 0 | IX |
| 12 | 90 | 10.1942572351 | 882.85 | 986.85 | 882.85 | 0 | 0 | IX |
| 26 | 161.92 | 19.9671981552 | 810.93 | 986.85 | 810.85 | 0 | 0 | IX |
| 52 | 95.8 | 10.9229804458 | 877.05 | 986.85 | 769.45 | 0 | 0 | IX |
| 156 | -40.23 | -3.97105855411 | 1013.08 | 1054.57 | 660.46 | 0 | 0 | IX |
| 260 | 72.23 | 8.02003064556 | 900.62 | 1054.57 | 559.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 972.85 | 1.83 | 0.19 | 972.85 | 972.85 | 972.85 | 0 |
| 1715099400 | 971.02 | 13.49 | 1.41 | 971.02 | 971.02 | 971.02 | 0 |
| 1715013000 | 957.53 | 9.15 | 0.96 | 957.53 | 957.53 | 957.53 | 0 |
| 1714753800 | 948.38 | 2.92 | 0.31 | 948.38 | 948.38 | 948.38 | 0 |
| 1714667400 | 945.46 | -6.28 | -0.66 | 945.46 | 945.46 | 945.46 | 0 |
| 1714494600 | 951.74 | -4.22 | -0.44 | 951.74 | 951.74 | 951.74 | 0 |
| 1714408200 | 955.96 | -2.59 | -0.27 | 955.96 | 955.96 | 955.96 | 0 |
| 1714149000 | 958.55 | 6.51 | 0.68 | 958.55 | 958.55 | 958.55 | 0 |
| 1714062600 | 952.04 | -6.94 | -0.72 | 952.04 | 952.04 | 952.04 | 0 |
| 1713976200 | 958.98 | -0.74 | -0.08 | 958.98 | 958.98 | 958.98 | 0 |
| 1713889800 | 959.72 | 17.21 | 1.83 | 959.72 | 959.72 | 959.72 | 0 |
| 1713803400 | 942.51 | 6.88 | 0.74 | 942.51 | 942.51 | 942.51 | 0 |
| 1713544200 | 935.63 | -6.89 | -0.73 | 935.63 | 935.63 | 935.63 | 0 |
| 1713457800 | 942.52 | 4.87 | 0.52 | 942.52 | 942.52 | 942.52 | 0 |
| 1713371400 | 937.65 | 0.79 | 0.08 | 937.65 | 937.65 | 937.65 | 0 |
| 1713285000 | 936.86 | -15.83 | -1.66 | 936.86 | 936.86 | 936.86 | 0 |
| 1713198600 | 952.69 | 7.13 | 0.75 | 952.69 | 952.69 | 952.69 | 0 |
| 1712939400 | 945.56 | -8.71 | -0.91 | 945.56 | 945.56 | 945.56 | 0 |
| 1712853000 | 954.27 | -14.63 | -1.51 | 954.27 | 954.27 | 954.27 | 0 |
| 1712766600 | 968.9 | 0.6 | 0.06 | 968.9 | 968.9 | 968.9 | 0 |
| 1712680200 | 968.3 | -12.9 | -1.31 | 968.3 | 968.3 | 968.3 | 0 |
| 1712593800 | 981.2 | 14.3 | 1.48 | 981.2 | 981.2 | 981.2 | 0 |
| 1712334600 | 966.9 | -19.95 | -2.02 | 966.9 | 966.9 | 966.9 | 0 |
| 1712248200 | 986.85 | 5.4 | 0.55 | 986.85 | 986.85 | 986.85 | 0 |
| 1712161800 | 981.45 | 9.79 | 1.01 | 981.45 | 981.45 | 981.45 | 0 |
| 1712075400 | 971.66 | -7.87 | -0.80 | 971.66 | 971.66 | 971.66 | 0 |
| 1711647000 | 979.53 | -6.58 | -0.67 | 979.53 | 979.53 | 979.53 | 0 |
| 1711560600 | 986.11 | 7.81 | 0.80 | 986.11 | 986.11 | 986.11 | 0 |
| 1711474200 | 978.3 | 10.68 | 1.10 | 978.3 | 978.3 | 978.3 | 0 |
| 1711387800 | 967.62 | 4.76 | 0.49 | 967.62 | 967.62 | 967.62 | 0 |
| 1711128600 | 962.86 | -3.21 | -0.33 | 962.86 | 962.86 | 962.86 | 0 |
| 1711042200 | 966.07 | 17 | 1.79 | 966.07 | 966.07 | 966.07 | 0 |
| 1710955800 | 949.07 | 4.15 | 0.44 | 949.07 | 949.07 | 949.07 | 0 |
| 1710869400 | 944.92 | 2.58 | 0.27 | 944.92 | 944.92 | 944.92 | 0 |
| 1710783000 | 942.34 | 2.61 | 0.28 | 942.34 | 942.34 | 942.34 | 0 |
| 1710523800 | 939.73 | -0.93 | -0.10 | 939.88 | 939.88 | 939.73 | 0 |
| 1710437400 | 940.66 | -0.28 | -0.03 | 940.12 | 940.66 | 940.12 | 0 |
| 1710351000 | 940.94 | 1.47 | 0.16 | 941.04 | 941.04 | 940.94 | 0 |
| 1710264600 | 939.47 | 10.87 | 1.17 | 939.13 | 939.47 | 939.13 | 0 |
| 1710178200 | 928.6 | -2.99 | -0.32 | 928.46 | 928.6 | 928.46 | 0 |
| 1709919000 | 931.59 | -3.4 | -0.36 | 931.15 | 931.59 | 931.15 | 0 |
| 1709832600 | 934.99 | 5.13 | 0.55 | 934.5 | 934.99 | 934.5 | 0 |
| 1709746200 | 929.86 | 3.59 | 0.39 | 929.47 | 929.86 | 929.47 | 0 |
| 1709659800 | 926.27 | -2.33 | -0.25 | 926.47 | 926.47 | 926.27 | 0 |
| 1709573400 | 928.6 | 0.9 | 0.10 | 927.77 | 928.6 | 927.77 | 0 |
| 1709314200 | 927.7 | 9.61 | 1.05 | 926.93 | 927.7 | 926.93 | 0 |
| 1709227800 | 918.09 | 2.77 | 0.30 | 920.02 | 920.02 | 918.09 | 0 |
| 1709141400 | 915.32 | 1.16 | 0.13 | 914.36 | 915.32 | 914.36 | 0 |
| 1709055000 | 914.16 | 5.31 | 0.58 | 914.93 | 914.93 | 914.16 | 0 |
| 1708968600 | 908.85 | 1.36 | 0.15 | 908.76 | 908.85 | 908.76 | 0 |
| 1708709400 | 907.49 | 1.99 | 0.22 | 907.4 | 907.49 | 907.4 | 0 |
| 1708623000 | 905.5 | 14.82 | 1.66 | 905.45 | 905.5 | 905.45 | 0 |
| 1708536600 | 890.68 | 1.39 | 0.16 | 890.59 | 890.68 | 890.59 | 0 |
| 1708450200 | 889.29 | 0.47 | 0.05 | 889.01 | 889.29 | 889.01 | 0 |
| 1708363800 | 888.82 | -0.75 | -0.08 | 888.87 | 888.87 | 888.82 | 0 |
| 1708104600 | 889.57 | 4.7 | 0.53 | 889.76 | 889.76 | 889.57 | 0 |
| 1708018200 | 884.87 | 1.97 | 0.22 | 885.01 | 885.01 | 884.87 | 0 |
| 1707931800 | 882.9 | 4.46 | 0.51 | 882.85 | 882.9 | 882.85 | 0 |
| 1707845400 | 878.44 | -2.74 | -0.31 | 878.58 | 878.58 | 878.44 | 0 |
| 1707759000 | 881.18 | 6.03 | 0.69 | 881.32 | 881.32 | 881.18 | 0 |
| 1707499800 | 875.15 | -1.69 | -0.19 | 874.69 | 875.15 | 874.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
