We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 77.23 | 3.62124828269 | 2132.69 | 2213.05 | 2108.42 | 0 | 0 | IX |
| 4 | 13.93 | 0.634338043434 | 2195.99 | 2217.26 | 2108.42 | 0 | 0 | IX |
| 12 | 226.76 | 11.434276609 | 1983.16 | 2217.26 | 1968.13 | 0 | 0 | IX |
| 26 | 503.59 | 29.5130484725 | 1706.33 | 2217.26 | 1699.02 | 0 | 0 | IX |
| 52 | 462.83 | 26.4914801184 | 1747.09 | 2217.26 | 1699.02 | 0 | 0 | IX |
| 156 | 624.24 | 39.3673376722 | 1585.68 | 2217.26 | 1211.13 | 0 | 0 | IX |
| 260 | 916.64 | 70.8771495732 | 1293.28 | 2217.26 | 797.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2209.92 | 38.46 | 1.77 | 2179.45 | 2213.05 | 2174.2 | 0 |
| 1714062600 | 2171.46 | -8.03 | -0.37 | 2195.38 | 2196.9699 | 2153.9 | 0 |
| 1713976200 | 2179.4899 | -4.74 | -0.22 | 2185.66 | 2195.41 | 2175.61 | 0 |
| 1713889800 | 2184.23 | 44.48 | 2.08 | 2139.51 | 2185.34 | 2139.51 | 0 |
| 1713803400 | 2139.75 | 11.52 | 0.54 | 2128.15 | 2144.28 | 2127.71 | 0 |
| 1713544200 | 2128.23 | -10.03 | -0.47 | 2132.69 | 2132.69 | 2108.42 | 0 |
| 1713457800 | 2138.26 | 11.46 | 0.54 | 2132.11 | 2142.61 | 2121.69 | 0 |
| 1713371400 | 2126.8 | 2.49 | 0.12 | 2123.19 | 2145.55 | 2119.2199 | 0 |
| 1713285000 | 2124.31 | -28.62 | -1.33 | 2149.45 | 2149.92 | 2115.87 | 0 |
| 1713198600 | 2152.93 | 29.88 | 1.41 | 2141.44 | 2177.04 | 2141.44 | 0 |
| 1712939400 | 2123.05 | -22.55 | -1.05 | 2142.53 | 2165.06 | 2114.41 | 0 |
| 1712853000 | 2145.6 | -23.69 | -1.09 | 2165.41 | 2170.64 | 2135.09 | 0 |
| 1712766600 | 2169.29 | -2.45 | -0.11 | 2173.28 | 2195.51 | 2152.62 | 0 |
| 1712680200 | 2171.7399 | -30.52 | -1.39 | 2203.54 | 2203.91 | 2168.88 | 0 |
| 1712593800 | 2202.26 | 27.94 | 1.28 | 2178.93 | 2203.61 | 2178.93 | 0 |
| 1712334600 | 2174.32 | -39.07 | -1.77 | 2199.88 | 2199.88 | 2164.19 | 0 |
| 1712248200 | 2213.39 | 11.48 | 0.52 | 2203.68 | 2217.26 | 2201.45 | 0 |
| 1712161800 | 2201.91 | 24.89 | 1.14 | 2179.13 | 2202.91 | 2179.13 | 0 |
| 1712075400 | 2177.02 | -28.57 | -1.30 | 2195.9899 | 2205.43 | 2175.9699 | 0 |
| 1711647000 | 2205.59 | -2.78 | -0.13 | 2205.3 | 2208.52 | 2201.18 | 0 |
| 1711560600 | 2208.37 | 6.41 | 0.29 | 2203.28 | 2210.46 | 2199.76 | 0 |
| 1711474200 | 2201.96 | 15.23 | 0.70 | 2186.07 | 2207.64 | 2184.46 | 0 |
| 1711387800 | 2186.73 | 11.96 | 0.55 | 2173.88 | 2189.17 | 2171.26 | 0 |
| 1711128600 | 2174.77 | -9.16 | -0.42 | 2173.73 | 2179.14 | 2168.76 | 0 |
| 1711042200 | 2183.93 | 19.97 | 0.92 | 2173.11 | 2193.01 | 2172.61 | 0 |
| 1710955800 | 2163.96 | 15.72 | 0.73 | 2160.33 | 2166.36 | 2154.2199 | 0 |
| 1710869400 | 2148.2399 | 23.9 | 1.13 | 2134.34 | 2149.88 | 2132.12 | 0 |
| 1710783000 | 2124.34 | -0.96 | -0.05 | 2125.8 | 2138.35 | 2122.31 | 0 |
| 1710523800 | 2125.3 | 12.92 | 0.61 | 2116.93 | 2132.71 | 2115.78 | 0 |
| 1710437400 | 2112.38 | -6.67 | -0.31 | 2124.38 | 2127.44 | 2108.37 | 0 |
| 1710351000 | 2119.05 | 5.18 | 0.25 | 2118.53 | 2125.51 | 2115.44 | 0 |
| 1710264600 | 2113.87 | 35.73 | 1.72 | 2095.01 | 2115.95 | 2083.05 | 0 |
| 1710178200 | 2078.14 | -16.8 | -0.80 | 2072.46 | 2079.37 | 2067.14 | 0 |
| 1709919000 | 2094.94 | -13.09 | -0.62 | 2105.92 | 2105.92 | 2089.07 | 0 |
| 1709832600 | 2108.03 | 1.54 | 0.07 | 2075.18 | 2111.2199 | 2072.38 | 0 |
| 1709746200 | 2106.4899 | 0.5 | 0.02 | 2096.6 | 2108.9899 | 2096.25 | 0 |
| 1709659800 | 2105.9899 | -7.5 | -0.35 | 2105.7 | 2110.39 | 2100.53 | 0 |
| 1709573400 | 2113.4899 | 8.4 | 0.40 | 2112.79 | 2114.52 | 2105.83 | 0 |
| 1709314200 | 2105.09 | 15.87 | 0.76 | 2113.08 | 2117.41 | 2098.4699 | 0 |
| 1709227800 | 2089.2199 | -9.41 | -0.45 | 2087.45 | 2101.84 | 2085.93 | 0 |
| 1709141400 | 2098.63 | 8.08 | 0.39 | 2091.87 | 2098.63 | 2087.01 | 0 |
| 1709055000 | 2090.55 | 10.75 | 0.52 | 2075.54 | 2092.84 | 2075.23 | 0 |
| 1708968600 | 2079.8 | 8.35 | 0.40 | 2068.79 | 2082.61 | 2068.75 | 0 |
| 1708709400 | 2071.45 | 8.23 | 0.40 | 2067.81 | 2073.4699 | 2066.17 | 0 |
| 1708623000 | 2063.2199 | 34.35 | 1.69 | 2061.96 | 2074.66 | 2056.48 | 0 |
| 1708536600 | 2028.87 | 8.92 | 0.44 | 2026.63 | 2031.84 | 2019.28 | 0 |
| 1708450200 | 2019.95 | 2.42 | 0.12 | 2018.44 | 2022.77 | 2011.57 | 0 |
| 1708363800 | 2017.53 | -4.68 | -0.23 | 2016.55 | 2018.65 | 2010.81 | 0 |
| 1708104600 | 2022.21 | 12.49 | 0.62 | 2020.74 | 2032.08 | 2014.87 | 0 |
| 1708018200 | 2009.72 | 11.95 | 0.60 | 2002.66 | 2012.3 | 2001.88 | 0 |
| 1707931800 | 1997.77 | 8.64 | 0.43 | 1983.57 | 1998.94 | 1982.23 | 0 |
| 1707845400 | 1989.13 | -12.54 | -0.63 | 1998.68 | 1999.32 | 1980.52 | 0 |
| 1707759000 | 2001.67 | 11.3 | 0.57 | 1995.35 | 2002.85 | 1987.7 | 0 |
| 1707499800 | 1990.37 | -6.83 | -0.34 | 1996.09 | 1999.53 | 1984.4 | 0 |
| 1707413400 | 1997.2 | 25.29 | 1.28 | 1988.1 | 2002.61 | 1982.57 | 0 |
| 1707327000 | 1971.91 | -12.08 | -0.61 | 1984.45 | 1989.93 | 1970.81 | 0 |
| 1707240600 | 1983.99 | 7.82 | 0.40 | 1984.07 | 1987.07 | 1970.41 | 0 |
| 1707154200 | 1976.17 | -7.67 | -0.39 | 1984.3 | 1985.57 | 1968.13 | 0 |
| 1706895000 | 1983.84 | 28.86 | 1.48 | 1983.16 | 1989.56 | 1975.74 | 0 |
| 1706808600 | 1954.98 | -10.11 | -0.51 | 1952.21 | 1970.64 | 1949.32 | 0 |
| 1706722200 | 1965.09 | -25.73 | -1.29 | 1984.03 | 1991.68 | 1962.23 | 0 |
| 1706635800 | 1990.82 | 12.84 | 0.65 | 1984.01 | 1992.45 | 1978.39 | 0 |
| 1706549400 | 1977.98 | -19.57 | -0.98 | 1984.67 | 1985.6 | 1973.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
