We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.41 | 0.329891847359 | 2852.45 | 2886.14 | 2816.22 | 0 | 0 | IX |
| 4 | -80.97 | -2.75143314429 | 2942.83 | 2954.4 | 2816.22 | 0 | 0 | IX |
| 12 | 162.84 | 6.03330097591 | 2699.02 | 2962.14 | 2683.85 | 0 | 0 | IX |
| 26 | 491.08 | 20.7138578864 | 2370.78 | 2962.14 | 2350.67 | 0 | 0 | IX |
| 52 | 328.73 | 12.9772258037 | 2533.13 | 2962.14 | 2350.67 | 0 | 0 | IX |
| 156 | 568.37 | 24.781882633 | 2293.49 | 2962.14 | 1711.48 | 0 | 0 | IX |
| 260 | 986.5 | 52.6032335125 | 1875.36 | 2962.14 | 1451.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2861.86 | 17.96 | 0.63 | 2830.03 | 2866.67 | 2830.03 | 0 |
| 1714062600 | 2843.9 | -23.28 | -0.81 | 2864.23 | 2866.31 | 2824.81 | 0 |
| 1713976200 | 2867.18 | -17.98 | -0.62 | 2870.8 | 2884.5 | 2863.23 | 0 |
| 1713889800 | 2885.16 | 40.43 | 1.42 | 2838.43 | 2886.14 | 2838.43 | 0 |
| 1713803400 | 2844.73 | 6.85 | 0.24 | 2832.87 | 2853.48 | 2832.7199 | 0 |
| 1713544200 | 2837.88 | -6.91 | -0.24 | 2852.45 | 2852.45 | 2816.2199 | 0 |
| 1713457800 | 2844.79 | 10.06 | 0.35 | 2834.81 | 2848.03 | 2826.57 | 0 |
| 1713371400 | 2834.73 | -6.92 | -0.24 | 2830.09 | 2855.84 | 2825.04 | 0 |
| 1713285000 | 2841.65 | -15.08 | -0.53 | 2868.79 | 2869.65 | 2825.68 | 0 |
| 1713198600 | 2856.73 | 19.74 | 0.70 | 2838.4899 | 2881.8 | 2838.4899 | 0 |
| 1712939400 | 2836.9899 | -3.04 | -0.11 | 2837.87 | 2866.68 | 2825.51 | 0 |
| 1712853000 | 2840.03 | -31.65 | -1.10 | 2868.68 | 2871.21 | 2828.31 | 0 |
| 1712766600 | 2871.68 | 17.98 | 0.63 | 2851.18 | 2882.08 | 2849.88 | 0 |
| 1712680200 | 2853.7 | -46.9 | -1.62 | 2900.51 | 2901.17 | 2850.9 | 0 |
| 1712593800 | 2900.6 | 19.38 | 0.67 | 2878.94 | 2901.2 | 2878.94 | 0 |
| 1712334600 | 2881.2199 | -28.98 | -1.00 | 2919.12 | 2919.12 | 2866.78 | 0 |
| 1712248200 | 2910.2 | -14.12 | -0.48 | 2910.23 | 2919.68 | 2906.2199 | 0 |
| 1712161800 | 2924.32 | 14.61 | 0.50 | 2910.03 | 2926.2399 | 2910.03 | 0 |
| 1712075400 | 2909.71 | -38.31 | -1.30 | 2942.83 | 2954.4 | 2908.68 | 0 |
| 1711647000 | 2948.02 | -3.06 | -0.10 | 2953.9699 | 2962.14 | 2947.37 | 0 |
| 1711560600 | 2951.08 | 18.27 | 0.62 | 2936.4 | 2959.63 | 2936.4 | 0 |
| 1711474200 | 2932.81 | 17.6 | 0.60 | 2915.33 | 2940.75 | 2914.36 | 0 |
| 1711387800 | 2915.21 | 6.83 | 0.23 | 2907.05 | 2917.16 | 2900.29 | 0 |
| 1711128600 | 2908.38 | 14.15 | 0.49 | 2907.66 | 2912.75 | 2901.94 | 0 |
| 1711042200 | 2894.23 | 10 | 0.35 | 2863.3 | 2894.5 | 2862.89 | 0 |
| 1710955800 | 2884.23 | 2.86 | 0.10 | 2882.65 | 2890.67 | 2877.63 | 0 |
| 1710869400 | 2881.37 | 15.86 | 0.55 | 2875.44 | 2887.3 | 2869.2 | 0 |
| 1710783000 | 2865.51 | 2.39 | 0.08 | 2864.53 | 2878.88 | 2860.5 | 0 |
| 1710523800 | 2863.12 | 6.31 | 0.22 | 2866.7199 | 2881.14 | 2862.77 | 0 |
| 1710437400 | 2856.81 | -1.18 | -0.04 | 2864.43 | 2868.28 | 2852 | 0 |
| 1710351000 | 2857.9899 | -4.05 | -0.14 | 2861.58 | 2866.88 | 2857.02 | 0 |
| 1710264600 | 2862.04 | 35.98 | 1.27 | 2833.84 | 2864.78 | 2827.71 | 0 |
| 1710178200 | 2826.06 | -5.81 | -0.21 | 2816.4899 | 2826.59 | 2812.48 | 0 |
| 1709919000 | 2831.87 | -6.48 | -0.23 | 2831.9899 | 2837.08 | 2821.7399 | 0 |
| 1709832600 | 2838.35 | 4.88 | 0.17 | 2809.2 | 2843.17 | 2805.58 | 0 |
| 1709746200 | 2833.4699 | -8.15 | -0.29 | 2839.19 | 2849.4899 | 2828.78 | 0 |
| 1709659800 | 2841.62 | -1.4 | -0.05 | 2849.07 | 2852.35 | 2837.86 | 0 |
| 1709573400 | 2843.02 | 10.46 | 0.37 | 2842.44 | 2845.77 | 2836.6 | 0 |
| 1709314200 | 2832.56 | 3.38 | 0.12 | 2849.17 | 2855.55 | 2829.46 | 0 |
| 1709227800 | 2829.18 | 1.38 | 0.05 | 2826.88 | 2843.64 | 2825.73 | 0 |
| 1709141400 | 2827.8 | 26.29 | 0.94 | 2813.84 | 2829.75 | 2810.45 | 0 |
| 1709055000 | 2801.51 | 17.33 | 0.62 | 2780.45 | 2804.7199 | 2779.56 | 0 |
| 1708968600 | 2784.18 | 17.23 | 0.62 | 2770.9899 | 2788.78 | 2770.58 | 0 |
| 1708709400 | 2766.95 | 4 | 0.14 | 2753.83 | 2769.62 | 2753.83 | 0 |
| 1708623000 | 2762.95 | 40.87 | 1.50 | 2748.5 | 2769.29 | 2744.21 | 0 |
| 1708536600 | 2722.08 | 13.66 | 0.50 | 2712.61 | 2725.29 | 2705.79 | 0 |
| 1708450200 | 2708.42 | -2.96 | -0.11 | 2710.13 | 2712.2 | 2700.14 | 0 |
| 1708363800 | 2711.38 | -9.1 | -0.33 | 2710.16 | 2713.04 | 2704.43 | 0 |
| 1708104600 | 2720.48 | 9.84 | 0.36 | 2719.98 | 2733.7399 | 2714.69 | 0 |
| 1708018200 | 2710.64 | 13.32 | 0.49 | 2708.84 | 2717.81 | 2704.63 | 0 |
| 1707931800 | 2697.32 | 0.62 | 0.02 | 2686.41 | 2701.45 | 2684.03 | 0 |
| 1707845400 | 2696.7 | -8.43 | -0.31 | 2702.3 | 2705.26 | 2684.89 | 0 |
| 1707759000 | 2705.13 | 8.72 | 0.32 | 2706.26 | 2708.18 | 2696.12 | 0 |
| 1707499800 | 2696.41 | -13.96 | -0.52 | 2709.31 | 2712.3 | 2688.53 | 0 |
| 1707413400 | 2710.37 | 25.68 | 0.96 | 2696.64 | 2719.57 | 2690.46 | 0 |
| 1707327000 | 2684.69 | -20.94 | -0.77 | 2703.15 | 2705.21 | 2683.92 | 0 |
| 1707240600 | 2705.63 | 8.15 | 0.30 | 2700.16 | 2709.6 | 2683.85 | 0 |
| 1707154200 | 2697.48 | -2.09 | -0.08 | 2698.45 | 2703.62 | 2689.6 | 0 |
| 1706895000 | 2699.57 | 13.82 | 0.51 | 2699.02 | 2702.64 | 2688.39 | 0 |
| 1706808600 | 2685.75 | 10.95 | 0.41 | 2679.59 | 2702.54 | 2677.86 | 0 |
| 1706722200 | 2674.8 | -16.74 | -0.62 | 2688.54 | 2692.8 | 2670.52 | 0 |
| 1706635800 | 2691.54 | 19.21 | 0.72 | 2678.69 | 2691.88 | 2674.7199 | 0 |
| 1706549400 | 2672.33 | -19.76 | -0.73 | 2676.03 | 2676.94 | 2661.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
