DAX Price Daily Hedged JPY Historical Data - 0JEF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAX Price Daily Hedged JPY (0JEF)
DAX Price Daily Hedged JPY (0JEF) Historical

DAX Price Daily Hedged JPY (0JEF)

89.11

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	89.11	89.11	89.11	0	0	IX
4	0	0	89.11	89.11	89.11	0	0	IX
12	0	0	89.11	89.11	89.11	0	0	IX
26	0	0	89.11	89.11	89.11	0	0	IX
52	0	0	89.11	89.11	89.11	0	0	IX
156	0	0	89.11	89.11	89.11	0	0	IX
260	24.96	38.9088074825	64.15	89.11	64.15	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	89.11	0	0.00	89.11	89.11	89.11	0
1714062600	89.11	0	0.00	89.11	89.11	89.11	0
1713976200	89.11	0	0.00	89.11	89.11	89.11	0
1713889800	89.11	0	0.00	89.11	89.11	89.11	0
1713803400	89.11	0	0.00	89.11	89.11	89.11	0
1713544200	89.11	0	0.00	89.11	89.11	89.11	0
1713457800	89.11	0	0.00	89.11	89.11	89.11	0
1713371400	89.11	0	0.00	89.11	89.11	89.11	0
1713285000	89.11	0	0.00	89.11	89.11	89.11	0
1713198600	89.11	0	0.00	89.11	89.11	89.11	0
1712939400	89.11	0	0.00	89.11	89.11	89.11	0
1712853000	89.11	0	0.00	89.11	89.11	89.11	0
1712766600	89.11	0	0.00	89.11	89.11	89.11	0
1712680200	89.11	0	0.00	89.11	89.11	89.11	0
1712593800	89.11	0	0.00	89.11	89.11	89.11	0
1712334600	89.11	0	0.00	89.11	89.11	89.11	0
1712248200	89.11	0	0.00	89.11	89.11	89.11	0
1712161800	89.11	0	0.00	89.11	89.11	89.11	0
1712075400	89.11	0	0.00	89.11	89.11	89.11	0
1711647000	89.11	0	0.00	89.11	89.11	89.11	0
1711560600	89.11	0	0.00	89.11	89.11	89.11	0
1711474200	89.11	0	0.00	89.11	89.11	89.11	0
1711387800	89.11	0	0.00	89.11	89.11	89.11	0
1711128600	89.11	0	0.00	89.11	89.11	89.11	0
1711042200	89.11	0	0.00	89.11	89.11	89.11	0
1710955800	89.11	0	0.00	89.11	89.11	89.11	0
1710869400	89.11	0	0.00	89.11	89.11	89.11	0
1710783000	89.11	0	0.00	89.11	89.11	89.11	0
1710523800	89.11	0	0.00	89.11	89.11	89.11	0
1710437400	89.11	0	0.00	89.11	89.11	89.11	0
1710351000	89.11	0	0.00	89.11	89.11	89.11	0
1710264600	89.11	0	0.00	89.11	89.11	89.11	0
1710178200	89.11	0	0.00	89.11	89.11	89.11	0
1709919000	89.11	0	0.00	89.11	89.11	89.11	0
1709832600	89.11	0	0.00	89.11	89.11	89.11	0
1709746200	89.11	0	0.00	89.11	89.11	89.11	0
1709659800	89.11	0	0.00	89.11	89.11	89.11	0
1709573400	89.11	0	0.00	89.11	89.11	89.11	0
1709314200	89.11	0	0.00	89.11	89.11	89.11	0
1709227800	89.11	0	0.00	89.11	89.11	89.11	0
1709141400	89.11	0	0.00	89.11	89.11	89.11	0
1709055000	89.11	0	0.00	89.11	89.11	89.11	0
1708968600	89.11	0	0.00	89.11	89.11	89.11	0
1708709400	89.11	0	0.00	89.11	89.11	89.11	0
1708623000	89.11	0	0.00	89.11	89.11	89.11	0
1708536600	89.11	0	0.00	89.11	89.11	89.11	0
1708450200	89.11	0	0.00	89.11	89.11	89.11	0
1708363800	89.11	0	0.00	89.11	89.11	89.11	0
1708104600	89.11	0	0.00	89.11	89.11	89.11	0
1708018200	89.11	0	0.00	89.11	89.11	89.11	0
1707931800	89.11	0	0.00	89.11	89.11	89.11	0
1707845400	89.11	0	0.00	89.11	89.11	89.11	0
1707759000	89.11	0	0.00	89.11	89.11	89.11	0
1707499800	89.11	0	0.00	89.11	89.11	89.11	0
1707413400	89.11	0	0.00	89.11	89.11	89.11	0
1707327000	89.11	0	0.00	89.11	89.11	89.11	0
1707240600	89.11	0	0.00	89.11	89.11	89.11	0
1707154200	89.11	0	0.00	89.11	89.11	89.11	0
1706895000	89.11	0	0.00	89.11	89.11	89.11	0
1706808600	89.11	0	0.00	89.11	89.11	89.11	0
1706722200	89.11	0	0.00	89.11	89.11	89.11	0
1706635800	89.11	0	0.00	89.11	89.11	89.11	0
1706549400	89.11	0	0.00	89.11	89.11	89.11	0

DAX Price Daily Hedged JPY

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions