DAX Price Monthly Hedged AUD Historical Data - 0JBX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAX Price Monthly Hedged AUD (0JBX)
DAX Price Monthly Hedged AUD (0JBX) Historical

DAX Price Monthly Hedged AUD (0JBX)

156.40

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	43.66	27.915601023	156.4	200.06	156.4	0	0	IX
4	43.66	27.915601023	156.4	200.06	156.4	0	0	IX
12	43.66	27.915601023	156.4	200.06	156.4	0	0	IX
26	43.66	27.915601023	156.4	200.06	156.4	0	0	IX
52	43.66	27.915601023	156.4	200.06	156.4	0	0	IX
156	43.66	27.915601023	156.4	200.06	156.4	0	0	IX
260	86.1	75.5528255528	113.96	200.06	113.96	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	156.4	0	0.00	156.4	156.4	156.4	0
1714062600	156.4	0	0.00	156.4	156.4	156.4	0
1713976200	156.4	0	0.00	156.4	156.4	156.4	0
1713889800	156.4	0	0.00	156.4	156.4	156.4	0
1713803400	156.4	0	0.00	156.4	156.4	156.4	0
1713544200	156.4	0	0.00	156.4	156.4	156.4	0
1713457800	156.4	0	0.00	156.4	156.4	156.4	0
1713371400	156.4	0	0.00	156.4	156.4	156.4	0
1713285000	156.4	0	0.00	156.4	156.4	156.4	0
1713198600	156.4	0	0.00	156.4	156.4	156.4	0
1712939400	156.4	0	0.00	156.4	156.4	156.4	0
1712853000	156.4	0	0.00	156.4	156.4	156.4	0
1712766600	156.4	0	0.00	156.4	156.4	156.4	0
1712680200	156.4	0	0.00	156.4	156.4	156.4	0
1712593800	156.4	0	0.00	156.4	156.4	156.4	0
1712334600	156.4	0	0.00	156.4	156.4	156.4	0
1712248200	156.4	0	0.00	156.4	156.4	156.4	0
1712161800	156.4	0	0.00	156.4	156.4	156.4	0
1712075400	156.4	0	0.00	156.4	156.4	156.4	0
1711647000	156.4	0	0.00	156.4	156.4	156.4	0
1711560600	156.4	0	0.00	156.4	156.4	156.4	0
1711474200	156.4	0	0.00	156.4	156.4	156.4	0
1711387800	156.4	0	0.00	156.4	156.4	156.4	0
1711128600	156.4	0	0.00	156.4	156.4	156.4	0
1711042200	156.4	0	0.00	156.4	156.4	156.4	0
1710955800	156.4	0	0.00	156.4	156.4	156.4	0
1710869400	156.4	0	0.00	156.4	156.4	156.4	0
1710783000	156.4	0	0.00	156.4	156.4	156.4	0
1710523800	156.4	0	0.00	156.4	156.4	156.4	0
1710437400	156.4	0	0.00	156.4	156.4	156.4	0
1710351000	156.4	0	0.00	156.4	156.4	156.4	0
1710264600	156.4	0	0.00	156.4	156.4	156.4	0
1710178200	156.4	0	0.00	156.4	156.4	156.4	0
1709919000	156.4	0	0.00	156.4	156.4	156.4	0
1709832600	156.4	0	0.00	156.4	156.4	156.4	0
1709746200	156.4	0	0.00	156.4	156.4	156.4	0
1709659800	156.4	0	0.00	156.4	156.4	156.4	0
1709573400	156.4	0	0.00	156.4	156.4	156.4	0
1709314200	156.4	0	0.00	156.4	156.4	156.4	0
1709227800	156.4	0	0.00	156.4	156.4	156.4	0
1709141400	156.4	0	0.00	156.4	156.4	156.4	0
1709055000	156.4	0	0.00	156.4	156.4	156.4	0
1708968600	156.4	0	0.00	156.4	156.4	156.4	0
1708709400	156.4	0	0.00	156.4	156.4	156.4	0
1708623000	156.4	0	0.00	156.4	156.4	156.4	0
1708536600	156.4	0	0.00	156.4	156.4	156.4	0
1708450200	156.4	0	0.00	156.4	156.4	156.4	0
1708363800	156.4	0	0.00	156.4	156.4	156.4	0
1708104600	156.4	0	0.00	156.4	156.4	156.4	0
1708018200	156.4	0	0.00	156.4	156.4	156.4	0
1707931800	156.4	0	0.00	156.4	156.4	156.4	0
1707845400	156.4	0	0.00	156.4	156.4	156.4	0
1707759000	156.4	0	0.00	156.4	156.4	156.4	0
1707499800	156.4	0	0.00	156.4	156.4	156.4	0
1707413400	156.4	0	0.00	156.4	156.4	156.4	0
1707327000	156.4	0	0.00	156.4	156.4	156.4	0
1707240600	156.4	0	0.00	156.4	156.4	156.4	0
1707154200	156.4	0	0.00	156.4	156.4	156.4	0
1706895000	156.4	0	0.00	156.4	156.4	156.4	0
1706808600	156.4	0	0.00	156.4	156.4	156.4	0
1706722200	156.4	0	0.00	156.4	156.4	156.4	0
1706635800	156.4	0	0.00	156.4	156.4	156.4	0
1706549400	156.4	0	0.00	156.4	156.4	156.4	0
1706290200	156.4	0	0.00	156.4	156.4	156.4	0

DAX Price Monthly Hedged...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions