We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1837 | 0.373206344305 | 49.2221 | 50.0032 | 48.8005 | 0 | 0 | IX |
| 4 | 1.0248 | 2.11818689155 | 48.381 | 50.0032 | 46.5911 | 0 | 0 | IX |
| 12 | 2.6238 | 5.60856739772 | 46.782 | 50.0032 | 46.5911 | 0 | 0 | IX |
| 26 | 9.8884 | 25.0229013042 | 39.5174 | 50.0032 | 38.7308 | 0 | 0 | IX |
| 52 | 12.3454 | 33.3115670635 | 37.0604 | 50.0032 | 36.0299 | 0 | 0 | IX |
| 156 | 13.5357 | 37.7353283097 | 35.8701 | 50.0032 | 34.5225 | 0 | 0 | IX |
| 260 | 21.9322 | 79.8300914332 | 27.4736 | 50.0032 | 24.2588 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 49.6908 | 0.14 | 0.28 | 49.5452 | 50.0032 | 49.5394 | 0 |
| 1715790600 | 49.551 | 0.58 | 1.17 | 49.01 | 49.5826 | 48.9986 | 0 |
| 1715704200 | 48.9758 | 0 | 0.00 | 48.9387 | 49.1773 | 48.8005 | 0 |
| 1715617800 | 48.9757 | -0.33 | -0.66 | 49.2852 | 49.3052 | 48.8609 | 0 |
| 1715358600 | 49.3024 | -0.03 | -0.05 | 49.2221 | 49.549 | 49.2221 | 0 |
| 1715272200 | 49.3281 | 0.1 | 0.21 | 49.2436 | 49.341 | 49.0813 | 0 |
| 1715185800 | 49.2235 | -0.01 | -0.02 | 49.2981 | 49.4243 | 49.034 | 0 |
| 1715099400 | 49.2322 | 0.39 | 0.81 | 48.8831 | 49.2665 | 48.8831 | 0 |
| 1715013000 | 48.8376 | 0.65 | 1.34 | 48.1446 | 48.849 | 48.1334 | 0 |
| 1714753800 | 48.1896 | 0.53 | 1.12 | 47.6143 | 48.2439 | 47.6004 | 0 |
| 1714667400 | 47.6561 | -0.32 | -0.67 | 48.103 | 48.103 | 47.443 | 0 |
| 1714494600 | 47.9766 | 0.03 | 0.07 | 47.9492 | 48.43 | 47.9408 | 0 |
| 1714408200 | 47.9436 | -0.39 | -0.80 | 48.2387 | 48.4597 | 47.9337 | 0 |
| 1714149000 | 48.3289 | 1.27 | 2.71 | 47.9178 | 48.4347 | 47.7559 | 0 |
| 1714062600 | 47.0546 | -1.08 | -2.25 | 48.0327 | 48.0467 | 46.5911 | 0 |
| 1713976200 | 48.1363 | -0.02 | -0.04 | 48.1234 | 48.6264 | 48.0534 | 0 |
| 1713889800 | 48.157 | 0.67 | 1.41 | 47.4665 | 48.2069 | 47.4665 | 0 |
| 1713803400 | 47.4885 | 0 | 0.01 | 47.6237 | 47.8533 | 47.2803 | 0 |
| 1713544200 | 47.4855 | -0.83 | -1.72 | 48.381 | 48.3866 | 47.3309 | 0 |
| 1713457800 | 48.3188 | 0.02 | 0.04 | 48.4149 | 48.4291 | 47.885 | 0 |
| 1713371400 | 48.2991 | -0.31 | -0.64 | 48.5101 | 48.9214 | 48.2863 | 0 |
| 1713285000 | 48.6097 | -0.88 | -1.78 | 49.4747 | 49.4747 | 48.3137 | 0 |
| 1713198600 | 49.492 | -0.07 | -0.15 | 49.5409 | 49.848 | 49.3722 | 0 |
| 1712939400 | 49.5641 | 0.14 | 0.29 | 49.3139 | 49.9167 | 49.3081 | 0 |
| 1712853000 | 49.4207 | 0.32 | 0.64 | 49.0816 | 49.4465 | 48.9744 | 0 |
| 1712766600 | 49.1045 | 0.48 | 0.99 | 48.5852 | 49.1259 | 48.3845 | 0 |
| 1712680200 | 48.6221 | -0.68 | -1.38 | 49.2963 | 49.3694 | 48.4395 | 0 |
| 1712593800 | 49.3049 | -0.02 | -0.05 | 49.2777 | 49.5853 | 49.1605 | 0 |
| 1712334600 | 49.3294 | -0.18 | -0.37 | 49.5295 | 49.5411 | 48.6588 | 0 |
| 1712248200 | 49.5122 | 0.08 | 0.15 | 49.4187 | 49.6849 | 49.3374 | 0 |
| 1712161800 | 49.436 | 0.51 | 1.04 | 48.9304 | 49.485 | 48.9304 | 0 |
| 1712075400 | 48.9276 | -0.37 | -0.75 | 49.3192 | 49.5416 | 48.7604 | 0 |
| 1711647000 | 49.2961 | 0.05 | 0.10 | 49.1915 | 49.4433 | 49.1886 | 0 |
| 1711560600 | 49.249 | -0.48 | -0.96 | 49.7262 | 49.7723 | 49.1046 | 0 |
| 1711474200 | 49.7262 | 0.14 | 0.28 | 49.5689 | 49.7932 | 49.5689 | 0 |
| 1711387800 | 49.5891 | -0.12 | -0.23 | 49.7197 | 49.7369 | 49.276 | 0 |
| 1711128600 | 49.7052 | 0.08 | 0.16 | 49.6973 | 49.8959 | 49.5267 | 0 |
| 1711042200 | 49.6249 | 1.36 | 2.81 | 48.3261 | 49.6352 | 48.3092 | 0 |
| 1710955800 | 48.2668 | 0.18 | 0.37 | 48.1424 | 48.4289 | 48.1255 | 0 |
| 1710869400 | 48.0889 | 0.05 | 0.10 | 48.0526 | 48.1623 | 47.6594 | 0 |
| 1710783000 | 48.0385 | 0.48 | 1.00 | 47.5523 | 48.2119 | 47.5468 | 0 |
| 1710523800 | 47.5607 | -0.4 | -0.83 | 47.9888 | 48.0346 | 47.4722 | 0 |
| 1710437400 | 47.9579 | 0.14 | 0.30 | 47.7399 | 48.1554 | 47.7284 | 0 |
| 1710351000 | 47.8154 | -0.01 | -0.03 | 47.8576 | 48.0969 | 47.7287 | 0 |
| 1710264600 | 47.8296 | 0.67 | 1.41 | 47.2564 | 48.0059 | 47.2342 | 0 |
| 1710178200 | 47.1624 | -0.85 | -1.76 | 48.016 | 48.0216 | 46.8127 | 0 |
| 1709919000 | 48.0075 | -0.46 | -0.94 | 48.4133 | 48.6779 | 47.8219 | 0 |
| 1709832600 | 48.4643 | 0.45 | 0.94 | 48.0179 | 48.4829 | 47.7073 | 0 |
| 1709746200 | 48.0123 | 0.48 | 1.01 | 47.5371 | 48.1604 | 47.5149 | 0 |
| 1709659800 | 47.5343 | -0.65 | -1.34 | 48.1917 | 48.2029 | 47.3782 | 0 |
| 1709573400 | 48.1804 | 0.26 | 0.55 | 47.8945 | 48.2412 | 47.8945 | 0 |
| 1709314200 | 47.9169 | 0.96 | 2.05 | 47.0042 | 47.9596 | 46.9987 | 0 |
| 1709227800 | 46.9548 | 0.18 | 0.39 | 46.7539 | 47.0702 | 46.6357 | 0 |
| 1709141400 | 46.7703 | 0 | 0.00 | 46.7417 | 46.7956 | 46.6213 | 0 |
| 1709055000 | 46.769 | -0.17 | -0.35 | 46.9101 | 46.9293 | 46.6341 | 0 |
| 1708968600 | 46.9348 | 0.13 | 0.28 | 46.8336 | 46.9828 | 46.7299 | 0 |
| 1708709400 | 46.8035 | 0.01 | 0.01 | 46.782 | 47.0853 | 46.6376 | 0 |
| 1708623000 | 46.7984 | 1.47 | 3.24 | 45.3009 | 46.8946 | 45.293 | 0 |
| 1708536600 | 45.33 | -0.2 | -0.44 | 45.5681 | 45.5841 | 45.1847 | 0 |
| 1708450200 | 45.5308 | -0.88 | -1.90 | 46.3969 | 46.4132 | 45.3471 | 0 |
| 1708363800 | 46.4132 | -0.02 | -0.04 | 46.3741 | 46.4323 | 46.1466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
