We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1043 | 1.36207383543 | 81.0749 | 82.427 | 81.0749 | 0 | 0 | IX |
| 4 | 4.21 | 5.39956803456 | 77.9692 | 82.427 | 77.6727 | 0 | 0 | IX |
| 12 | 5.7093 | 7.46607488698 | 76.4699 | 82.6497 | 76.231 | 0 | 0 | IX |
| 26 | 13.0529 | 18.8826828573 | 69.1263 | 82.6497 | 68.6698 | 0 | 0 | IX |
| 52 | 14.9797 | 22.2913860966 | 67.1995 | 82.6497 | 64.6018 | 0 | 0 | IX |
| 156 | 10.1592 | 14.106081644 | 72.02 | 82.6497 | 64.6018 | 0 | 0 | IX |
| 260 | 10.1592 | 14.106081644 | 72.02 | 82.6497 | 64.6018 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 82.1792 | 0.03 | 0.04 | 82.2832 | 82.427 | 82.0931 | 0 |
| 1715877000 | 82.1495 | 0.31 | 0.38 | 81.6982 | 82.1847 | 81.6774 | 0 |
| 1715790600 | 81.8357 | 0.44 | 0.54 | 81.3928 | 81.9747 | 81.2073 | 0 |
| 1715704200 | 81.397 | -0.07 | -0.08 | 81.4959 | 81.6658 | 81.2469 | 0 |
| 1715617800 | 81.4626 | 0.24 | 0.29 | 81.2226 | 81.7024 | 81.2226 | 0 |
| 1715358600 | 81.2267 | 0.31 | 0.38 | 81.0749 | 81.508 | 81.0749 | 0 |
| 1715272200 | 80.9189 | 0.37 | 0.46 | 80.6682 | 80.94 | 80.3928 | 0 |
| 1715185800 | 80.5508 | -0.11 | -0.14 | 80.615 | 80.719 | 80.3205 | 0 |
| 1715099400 | 80.6604 | 0.78 | 0.98 | 79.9297 | 80.7479 | 79.901 | 0 |
| 1715013000 | 79.8765 | 0.55 | 0.69 | 79.3682 | 80.0531 | 79.3682 | 0 |
| 1714753800 | 79.3275 | 0.23 | 0.29 | 78.9685 | 79.8105 | 78.9402 | 0 |
| 1714667400 | 79.0982 | -1.22 | -1.52 | 80.0488 | 80.0488 | 78.91 | 0 |
| 1714494600 | 80.3192 | -0.05 | -0.06 | 80.3906 | 80.6399 | 80.0851 | 0 |
| 1714408200 | 80.3659 | 0.15 | 0.19 | 80.2613 | 80.5905 | 79.8947 | 0 |
| 1714149000 | 80.2121 | 0.73 | 0.92 | 79.5207 | 80.354 | 79.4964 | 0 |
| 1714062600 | 79.4801 | -0.48 | -0.61 | 80.0911 | 80.6093 | 79.2781 | 0 |
| 1713976200 | 79.964 | 0.16 | 0.19 | 80.0131 | 80.2113 | 79.7224 | 0 |
| 1713889800 | 79.8084 | 0.95 | 1.21 | 78.9312 | 79.8667 | 78.9312 | 0 |
| 1713803400 | 78.8581 | 0.44 | 0.56 | 78.6138 | 79.1124 | 78.5895 | 0 |
| 1713544200 | 78.4155 | -0.37 | -0.47 | 77.9692 | 78.6364 | 77.6727 | 0 |
| 1713457800 | 78.787 | 0.46 | 0.59 | 78.4259 | 78.9353 | 78.1302 | 0 |
| 1713371400 | 78.325 | -0.45 | -0.57 | 78.3362 | 79.0228 | 78.3008 | 0 |
| 1713285000 | 78.7762 | -1.3 | -1.62 | 79.8199 | 79.8529 | 78.4916 | 0 |
| 1713198600 | 80.0753 | -0.14 | -0.18 | 80.4476 | 80.8097 | 79.8637 | 0 |
| 1712939400 | 80.2161 | -0.38 | -0.47 | 81.0576 | 81.2307 | 80.0569 | 0 |
| 1712853000 | 80.5947 | -0.67 | -0.83 | 81.3373 | 81.3705 | 80.3426 | 0 |
| 1712766600 | 81.2669 | 0.03 | 0.04 | 81.2412 | 82.0165 | 80.8273 | 0 |
| 1712680200 | 81.2329 | -0.35 | -0.43 | 81.5385 | 81.6759 | 81.0159 | 0 |
| 1712593800 | 81.58 | 0.79 | 0.98 | 81.0657 | 81.7572 | 81.0371 | 0 |
| 1712334600 | 80.7884 | -1.32 | -1.61 | 81.5691 | 81.5942 | 80.4498 | 0 |
| 1712248200 | 82.1119 | 0.47 | 0.58 | 81.9893 | 82.2779 | 81.96 | 0 |
| 1712161800 | 81.639 | 0.01 | 0.01 | 81.8535 | 81.9551 | 81.5848 | 0 |
| 1712075400 | 81.6277 | -0.7 | -0.85 | 82.4032 | 82.6497 | 81.5009 | 0 |
| 1711647000 | 82.327 | 0.42 | 0.51 | 81.7845 | 82.5903 | 81.7845 | 0 |
| 1711560600 | 81.91 | 0.56 | 0.68 | 81.4791 | 82.0841 | 81.3852 | 0 |
| 1711474200 | 81.3544 | 0.49 | 0.61 | 81.0864 | 81.4702 | 81.0256 | 0 |
| 1711387800 | 80.8622 | -0.01 | -0.01 | 80.8704 | 80.8836 | 80.5545 | 0 |
| 1711128600 | 80.8704 | -0.57 | -0.69 | 81.2434 | 81.7231 | 80.8274 | 0 |
| 1711042200 | 81.4354 | 1.98 | 2.49 | 79.4876 | 81.5829 | 79.4794 | 0 |
| 1710955800 | 79.4589 | 0.44 | 0.55 | 79.1939 | 79.6097 | 79.1688 | 0 |
| 1710869400 | 79.0219 | 0.2 | 0.25 | 78.9482 | 79.0465 | 78.4297 | 0 |
| 1710783000 | 78.8255 | 0.73 | 0.94 | 78.1345 | 78.8337 | 78.057 | 0 |
| 1710523800 | 78.0939 | -0.12 | -0.15 | 78.3238 | 78.5327 | 77.882 | 0 |
| 1710437400 | 78.214 | -0.4 | -0.51 | 78.7402 | 78.9233 | 78.0594 | 0 |
| 1710351000 | 78.6175 | 0.39 | 0.50 | 78.2981 | 78.6974 | 78.2981 | 0 |
| 1710264600 | 78.2246 | 0.18 | 0.23 | 77.9603 | 78.6687 | 77.9603 | 0 |
| 1710178200 | 78.0457 | -0.2 | -0.25 | 78.1944 | 78.1944 | 77.6871 | 0 |
| 1709919000 | 78.2434 | 0.18 | 0.23 | 77.9918 | 78.451 | 77.8842 | 0 |
| 1709832600 | 78.0609 | -0.04 | -0.05 | 78.0277 | 78.4482 | 77.7297 | 0 |
| 1709746200 | 78.1008 | 0.12 | 0.15 | 78.0037 | 78.1947 | 77.7861 | 0 |
| 1709659800 | 77.9838 | -0.13 | -0.17 | 78.1796 | 78.3634 | 77.8612 | 0 |
| 1709573400 | 78.1185 | 0.4 | 0.52 | 77.5717 | 78.2398 | 77.5004 | 0 |
| 1709314200 | 77.7177 | 0.59 | 0.77 | 77.4506 | 77.9036 | 77.3163 | 0 |
| 1709227800 | 77.1232 | 0.43 | 0.56 | 76.6393 | 77.2682 | 76.3867 | 0 |
| 1709141400 | 76.6916 | 0.15 | 0.20 | 76.4587 | 76.8943 | 76.3436 | 0 |
| 1709055000 | 76.5389 | -0.08 | -0.11 | 76.5213 | 76.7149 | 76.231 | 0 |
| 1708968600 | 76.6215 | -0.12 | -0.16 | 76.801 | 76.8999 | 76.4049 | 0 |
| 1708709400 | 76.7407 | 0.29 | 0.39 | 76.4699 | 76.9475 | 76.2755 | 0 |
| 1708623000 | 76.4459 | 0.98 | 1.30 | 75.7122 | 76.4827 | 75.4998 | 0 |
| 1708536600 | 75.4651 | -0.16 | -0.21 | 75.7325 | 75.7524 | 75.2137 | 0 |
| 1708450200 | 75.6261 | -0.13 | -0.17 | 75.8932 | 75.9331 | 75.2618 | 0 |
| 1708363800 | 75.7576 | -0.43 | -0.57 | 76.3076 | 76.3156 | 75.6281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
