We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0297 | 0.19850552741 | 14.9618 | 15.2024 | 14.9587 | 0 | 0 | IX |
| 4 | -0.1864 | -1.22810138425 | 15.1779 | 15.405 | 14.7853 | 0 | 0 | IX |
| 12 | -0.1899 | -1.25087277853 | 15.1814 | 15.9308 | 14.7206 | 0 | 0 | IX |
| 26 | 1.4546 | 10.7454439347 | 13.5369 | 15.9308 | 13.4655 | 0 | 0 | IX |
| 52 | 1.4193 | 10.4574055791 | 13.5722 | 15.9308 | 12.9056 | 0 | 0 | IX |
| 156 | 1.4702 | 10.8732148536 | 13.5213 | 15.9308 | 10.1244 | 0 | 0 | IX |
| 260 | 3.3928 | 29.2515540535 | 11.5987 | 15.9308 | 0.5446 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 15.1155 | -0.05 | -0.30 | 15.0937 | 15.137 | 15.0773 | 0 |
| 1716222600 | 15.1616 | 0.07 | 0.48 | 15.1715 | 15.2024 | 15.146 | 0 |
| 1715963400 | 15.0899 | 0.01 | 0.08 | 15.0859 | 15.1087 | 15.0663 | 0 |
| 1715877000 | 15.0774 | 0.04 | 0.24 | 15.1546 | 15.1645 | 15.0689 | 0 |
| 1715790600 | 15.0413 | 0.12 | 0.80 | 14.9618 | 15.0587 | 14.9587 | 0 |
| 1715704200 | 14.9222 | -0.02 | -0.11 | 14.9712 | 14.9912 | 14.9204 | 0 |
| 1715617800 | 14.9389 | -0.09 | -0.58 | 15.0038 | 15.0065 | 14.9327 | 0 |
| 1715358600 | 15.0254 | 0.06 | 0.43 | 15.0335 | 15.0415 | 15.0151 | 0 |
| 1715272200 | 14.961 | -0.02 | -0.11 | 15.0039 | 15.0133 | 14.9592 | 0 |
| 1715185800 | 14.9768 | -0.31 | -2.06 | 15.0104 | 15.0203 | 14.9638 | 0 |
| 1715099400 | 15.2912 | 0.04 | 0.29 | 15.3215 | 15.3673 | 15.2838 | 0 |
| 1715013000 | 15.2469 | -0.11 | -0.74 | 15.2856 | 15.2893 | 15.2341 | 0 |
| 1714753800 | 15.361 | -0.01 | -0.09 | 15.3741 | 15.405 | 15.3438 | 0 |
| 1714667400 | 15.3743 | 0.26 | 1.72 | 15.1783 | 15.3873 | 15.1673 | 0 |
| 1714494600 | 15.1138 | 0.28 | 1.91 | 15.1583 | 15.1909 | 15.0843 | 0 |
| 1714408200 | 14.8312 | 0.03 | 0.22 | 14.8035 | 15.0316 | 14.7947 | 0 |
| 1714149000 | 14.7989 | -0.01 | -0.10 | 14.8355 | 14.9557 | 14.7936 | 0 |
| 1714062600 | 14.8133 | -0.37 | -2.42 | 14.7973 | 14.8752 | 14.7853 | 0 |
| 1713976200 | 15.1806 | 0.28 | 1.90 | 15.1779 | 15.2017 | 15.1624 | 0 |
| 1713889800 | 14.897 | -0.04 | -0.29 | 14.9756 | 14.9756 | 14.8862 | 0 |
| 1713803400 | 14.94 | 0.2 | 1.33 | 14.9228 | 14.9722 | 14.9178 | 0 |
| 1713544200 | 14.7434 | -0.3 | -1.99 | 14.7779 | 14.7838 | 14.7206 | 0 |
| 1713457800 | 15.0424 | 0.04 | 0.28 | 15.0355 | 15.0634 | 15.0255 | 0 |
| 1713371400 | 15 | -0.22 | -1.42 | 15.0283 | 15.0375 | 14.9841 | 0 |
| 1713285000 | 15.2165 | -0.3 | -1.93 | 15.2457 | 15.2536 | 15.1782 | 0 |
| 1713198600 | 15.5161 | -0.17 | -1.08 | 15.5374 | 15.5602 | 15.4925 | 0 |
| 1712939400 | 15.6856 | 0.18 | 1.17 | 15.6143 | 15.7557 | 15.6048 | 0 |
| 1712853000 | 15.5047 | 0.01 | 0.09 | 15.4906 | 15.5236 | 15.4548 | 0 |
| 1712766600 | 15.4904 | -0.05 | -0.29 | 15.4401 | 15.5008 | 15.4163 | 0 |
| 1712680200 | 15.5358 | 0.15 | 1.01 | 15.5198 | 15.549 | 15.4907 | 0 |
| 1712593800 | 15.3811 | 0.11 | 0.75 | 15.411 | 15.4166 | 15.3708 | 0 |
| 1712334600 | 15.2665 | -0.16 | -1.01 | 15.3182 | 15.3281 | 15.2665 | 0 |
| 1712248200 | 15.4227 | 0.1 | 0.64 | 15.4569 | 15.4569 | 15.412 | 0 |
| 1712161800 | 15.3248 | -0.16 | -1.05 | 15.4092 | 15.413 | 15.3173 | 0 |
| 1712075400 | 15.4869 | -0.21 | -1.35 | 15.5307 | 15.5426 | 15.4741 | 0 |
| 1711647000 | 15.6994 | -0.11 | -0.67 | 15.6851 | 15.7208 | 15.6813 | 0 |
| 1711560600 | 15.8051 | 0.14 | 0.91 | 15.7628 | 15.8288 | 15.746 | 0 |
| 1711474200 | 15.6626 | 0.02 | 0.10 | 15.665 | 15.6741 | 15.6317 | 0 |
| 1711387800 | 15.6472 | -0.27 | -1.73 | 15.6964 | 15.7036 | 15.6414 | 0 |
| 1711128600 | 15.9221 | 0.21 | 1.32 | 15.89 | 15.9308 | 15.8736 | 0 |
| 1711042200 | 15.7145 | 0.25 | 1.65 | 15.6689 | 15.736 | 15.6627 | 0 |
| 1710955800 | 15.46 | -0.06 | -0.40 | 15.4553 | 15.4878 | 15.4497 | 0 |
| 1710869400 | 15.5222 | 0 | 0.00 | 15.5964 | 15.6055 | 15.5194 | 0 |
| 1710783000 | 15.5218 | 0.34 | 2.24 | 15.4926 | 15.5256 | 15.465 | 0 |
| 1710523800 | 15.1815 | -0.04 | -0.29 | 15.236 | 15.236 | 15.1661 | 0 |
| 1710437400 | 15.2257 | 0.08 | 0.51 | 15.1899 | 15.2418 | 15.1787 | 0 |
| 1710351000 | 15.1479 | -0.09 | -0.60 | 15.1784 | 15.1812 | 15.1231 | 0 |
| 1710264600 | 15.2394 | -0.16 | -1.01 | 15.2546 | 15.2712 | 15.2088 | 0 |
| 1710178200 | 15.3949 | -0.29 | -1.87 | 15.384 | 15.4165 | 15.3697 | 0 |
| 1709919000 | 15.6889 | 0.12 | 0.77 | 15.6303 | 15.7353 | 15.6187 | 0 |
| 1709832600 | 15.5693 | -0 | -0.00 | 15.634 | 15.6943 | 15.5577 | 0 |
| 1709746200 | 15.5699 | 0.05 | 0.35 | 15.6121 | 15.6121 | 15.5585 | 0 |
| 1709659800 | 15.5162 | 0.12 | 0.75 | 15.5105 | 15.5562 | 15.4929 | 0 |
| 1709573400 | 15.4006 | -0.06 | -0.38 | 15.4232 | 15.4644 | 15.3921 | 0 |
| 1709314200 | 15.4592 | 0.15 | 0.95 | 15.4577 | 15.4934 | 15.4326 | 0 |
| 1709227800 | 15.3141 | 0.15 | 1.01 | 15.2905 | 15.3264 | 15.2276 | 0 |
| 1709141400 | 15.1609 | -0.04 | -0.26 | 15.1814 | 15.2191 | 15.1577 | 0 |
| 1709055000 | 15.1997 | 0.05 | 0.36 | 15.2067 | 15.2374 | 15.1997 | 0 |
| 1708968600 | 15.1451 | -0 | -0.01 | 15.2073 | 15.2194 | 15.1446 | 0 |
| 1708709400 | 15.1463 | 0.01 | 0.07 | 15.1175 | 15.15 | 15.1008 | 0 |
| 1708623000 | 15.1361 | 0.18 | 1.22 | 15.1259 | 15.1538 | 15.0769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
