We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4668 | 1.05523003472 | 44.2368 | 45.0207 | 44.1666 | 0 | 0 | IX |
| 4 | 1.8522 | 4.32237919881 | 42.8514 | 45.0207 | 42.7279 | 0 | 0 | IX |
| 12 | 2.1101 | 4.95404228345 | 42.5935 | 45.0207 | 42.2633 | 0 | 0 | IX |
| 26 | 5.2062 | 13.1811207826 | 39.4974 | 45.0207 | 39.1965 | 0 | 0 | IX |
| 52 | 7.357 | 19.6992497309 | 37.3466 | 45.0207 | 36.3442 | 0 | 0 | IX |
| 156 | 5.6985 | 14.6096279717 | 39.0051 | 45.0207 | 29.7691 | 0 | 0 | IX |
| 260 | 5.6985 | 14.6096279717 | 39.0051 | 45.0207 | 29.7691 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 44.7036 | -0.18 | -0.40 | 44.8851 | 44.8913 | 44.5568 | 0 |
| 1716222600 | 44.8831 | 0.19 | 0.43 | 44.7249 | 44.9276 | 44.7228 | 0 |
| 1715963400 | 44.6899 | -0.01 | -0.02 | 44.6856 | 44.748 | 44.5918 | 0 |
| 1715877000 | 44.7002 | -0.1 | -0.22 | 44.8296 | 45.0207 | 44.6351 | 0 |
| 1715790600 | 44.7966 | 0.37 | 0.84 | 44.4734 | 44.8344 | 44.4693 | 0 |
| 1715704200 | 44.4241 | 0.18 | 0.41 | 44.2368 | 44.4961 | 44.1666 | 0 |
| 1715617800 | 44.2419 | 0.22 | 0.50 | 44.0224 | 44.326 | 44.0184 | 0 |
| 1715358600 | 44.0224 | 0.19 | 0.44 | 43.8354 | 44.1542 | 43.8354 | 0 |
| 1715272200 | 43.8314 | 0.17 | 0.39 | 43.6016 | 43.886 | 43.502 | 0 |
| 1715185800 | 43.6626 | -0.19 | -0.44 | 43.7456 | 43.7497 | 43.3748 | 0 |
| 1715099400 | 43.8555 | 0.13 | 0.29 | 43.6749 | 43.9394 | 43.6729 | 0 |
| 1715013000 | 43.7277 | 0.28 | 0.64 | 43.3991 | 43.8222 | 43.3951 | 0 |
| 1714753800 | 43.4475 | 0.33 | 0.77 | 43.2178 | 43.7164 | 43.2117 | 0 |
| 1714667400 | 43.1171 | 0 | 0.01 | 43.2418 | 43.2658 | 42.9282 | 0 |
| 1714494600 | 43.1127 | -0.34 | -0.78 | 43.3954 | 43.6011 | 43.1101 | 0 |
| 1714408200 | 43.4521 | 0.34 | 0.78 | 43.2136 | 43.5381 | 43.1975 | 0 |
| 1714149000 | 43.1168 | 0.21 | 0.48 | 42.9829 | 43.2835 | 42.9749 | 0 |
| 1714062600 | 42.9109 | -0.38 | -0.88 | 43.4448 | 43.4509 | 42.7279 | 0 |
| 1713976200 | 43.2929 | -0.05 | -0.11 | 43.3421 | 43.5536 | 43.2516 | 0 |
| 1713889800 | 43.3401 | 0.49 | 1.15 | 42.8514 | 43.412 | 42.8514 | 0 |
| 1713803400 | 42.8474 | 0.22 | 0.52 | 42.6373 | 42.9663 | 42.6293 | 0 |
| 1713544200 | 42.6253 | -0.05 | -0.13 | 42.6439 | 42.7367 | 42.2633 | 0 |
| 1713457800 | 42.6799 | 0.18 | 0.42 | 42.6725 | 42.7813 | 42.4575 | 0 |
| 1713371400 | 42.5028 | -0.13 | -0.29 | 42.6762 | 42.8284 | 42.4575 | 0 |
| 1713285000 | 42.6281 | -0.84 | -1.93 | 43.3465 | 43.369 | 42.5412 | 0 |
| 1713198600 | 43.4671 | -0.02 | -0.05 | 43.531 | 43.811 | 43.3825 | 0 |
| 1712939400 | 43.4901 | -0.19 | -0.44 | 43.8751 | 44.0006 | 43.3945 | 0 |
| 1712853000 | 43.6838 | -0.2 | -0.46 | 43.9687 | 44.0088 | 43.5215 | 0 |
| 1712766600 | 43.8848 | -0.51 | -1.14 | 44.3739 | 44.746 | 43.8675 | 0 |
| 1712680200 | 44.3902 | -0.17 | -0.37 | 44.5556 | 44.7169 | 44.3115 | 0 |
| 1712593800 | 44.5556 | 0.32 | 0.73 | 44.2 | 44.5829 | 44.1919 | 0 |
| 1712334600 | 44.2326 | -0.56 | -1.24 | 44.6413 | 44.6577 | 43.9587 | 0 |
| 1712248200 | 44.7897 | 0.32 | 0.73 | 44.528 | 44.9178 | 44.526 | 0 |
| 1712161800 | 44.4664 | 0.27 | 0.60 | 44.1987 | 44.4936 | 44.1449 | 0 |
| 1712075400 | 44.2007 | -0.61 | -1.36 | 44.5012 | 44.561 | 44.1571 | 0 |
| 1711647000 | 44.8123 | 0.28 | 0.63 | 44.438 | 44.8694 | 44.4174 | 0 |
| 1711560600 | 44.5326 | 0.13 | 0.29 | 44.4434 | 44.5754 | 44.3121 | 0 |
| 1711474200 | 44.4043 | 0.12 | 0.28 | 44.3004 | 44.4392 | 44.2882 | 0 |
| 1711387800 | 44.28 | -0.04 | -0.09 | 44.3428 | 44.351 | 44.0801 | 0 |
| 1711128600 | 44.3182 | -0.13 | -0.28 | 44.3013 | 44.5339 | 44.2972 | 0 |
| 1711042200 | 44.4445 | 0.59 | 1.34 | 44.1422 | 44.5986 | 44.1301 | 0 |
| 1710955800 | 43.8555 | 0.02 | 0.03 | 43.8525 | 43.8867 | 43.7394 | 0 |
| 1710869400 | 43.8404 | 0.19 | 0.43 | 43.5883 | 43.8472 | 43.5588 | 0 |
| 1710783000 | 43.6525 | 0.08 | 0.19 | 43.5856 | 43.7972 | 43.5669 | 0 |
| 1710523800 | 43.5696 | 0.18 | 0.41 | 43.3553 | 43.7236 | 43.3514 | 0 |
| 1710437400 | 43.3912 | -0.37 | -0.85 | 43.7291 | 43.9361 | 43.3156 | 0 |
| 1710351000 | 43.7611 | -0.01 | -0.03 | 43.8173 | 43.8667 | 43.6754 | 0 |
| 1710264600 | 43.7732 | 0.23 | 0.52 | 43.5695 | 43.8921 | 43.552 | 0 |
| 1710178200 | 43.5456 | -0.28 | -0.65 | 43.8337 | 43.8377 | 43.3287 | 0 |
| 1709919000 | 43.8296 | -0.02 | -0.05 | 43.8508 | 44.0965 | 43.8062 | 0 |
| 1709832600 | 43.8508 | 0.17 | 0.39 | 43.625 | 43.8778 | 43.3791 | 0 |
| 1709746200 | 43.6811 | 0.55 | 1.29 | 43.1384 | 43.6811 | 43.1265 | 0 |
| 1709659800 | 43.1265 | -0.03 | -0.06 | 43.0978 | 43.2845 | 43.0774 | 0 |
| 1709573400 | 43.1535 | 0.14 | 0.32 | 43.1094 | 43.1719 | 43.0046 | 0 |
| 1709314200 | 43.0141 | 0.52 | 1.22 | 42.5221 | 43.0738 | 42.5162 | 0 |
| 1709227800 | 42.4946 | -0.03 | -0.06 | 42.4802 | 42.7295 | 42.4179 | 0 |
| 1709141400 | 42.5214 | -0.1 | -0.24 | 42.4992 | 42.5596 | 42.3591 | 0 |
| 1709055000 | 42.6249 | 0.04 | 0.10 | 42.5935 | 42.6783 | 42.5255 | 0 |
| 1708968600 | 42.5817 | -0.07 | -0.16 | 42.6855 | 42.6972 | 42.5409 | 0 |
| 1708709400 | 42.652 | 0.22 | 0.51 | 42.5011 | 42.6739 | 42.4329 | 0 |
| 1708623000 | 42.4344 | 0.39 | 0.92 | 42.4759 | 42.6544 | 42.3629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
