We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.531 | 2.28323781316 | 67.0539 | 68.8673 | 66.6642 | 0 | 0 | IX |
| 4 | 2.6027 | 3.94454868131 | 65.9822 | 68.8673 | 65.9648 | 0 | 0 | IX |
| 12 | 2.6787 | 4.06441275631 | 65.9062 | 68.8673 | 62.899 | 0 | 0 | IX |
| 26 | 11.0898 | 19.2882523902 | 57.4951 | 68.8673 | 57.2744 | 0 | 0 | IX |
| 52 | 15.2933 | 28.6973932102 | 53.2916 | 68.8673 | 51.9783 | 0 | 0 | IX |
| 156 | 14.662 | 27.1906740921 | 53.9229 | 68.8673 | 41.8843 | 0 | 0 | IX |
| 260 | 27.2344 | 65.8623233093 | 41.3505 | 68.8673 | 41.3362 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 68.5892 | 0.34 | 0.50 | 68.3461 | 68.8673 | 68.3461 | 0 |
| 1717605000 | 68.2456 | 0.93 | 1.38 | 67.2898 | 68.2908 | 67.2836 | 0 |
| 1717518600 | 67.3146 | -0.09 | -0.14 | 67.4633 | 67.5524 | 67.0836 | 0 |
| 1717432200 | 67.4076 | 0.69 | 1.04 | 66.743399 | 67.7364 | 66.724999 | 0 |
| 1717173000 | 66.7127 | -0.47 | -0.69 | 67.0539 | 67.4389 | 66.664199 | 0 |
| 1717086600 | 67.1778 | -0.05 | -0.07 | 67.1241 | 67.3607 | 66.8542 | 0 |
| 1717000200 | 67.2236 | -0.49 | -0.72 | 67.5537 | 67.6065 | 67.0942 | 0 |
| 1716913800 | 67.7093 | -0.15 | -0.23 | 67.9696 | 68.0122 | 67.6074 | 0 |
| 1716827400 | 67.8633 | 0.21 | 0.31 | 67.6614 | 67.8757 | 67.6521 | 0 |
| 1716568200 | 67.6552 | 0 | 0.01 | 67.5704 | 67.7336 | 67.1705 | 0 |
| 1716481800 | 67.6517 | 0.22 | 0.33 | 67.3439 | 68.0452 | 67.3439 | 0 |
| 1716395400 | 67.431 | -0.12 | -0.18 | 67.5942 | 67.6004 | 67.3257 | 0 |
| 1716309000 | 67.5507 | -0.12 | -0.18 | 67.6726 | 67.6819 | 67.3707 | 0 |
| 1716222600 | 67.6695 | 0.38 | 0.57 | 67.3403 | 67.6811 | 67.3372 | 0 |
| 1715963400 | 67.2876 | -0.34 | -0.50 | 67.5648 | 67.5803 | 67.1739 | 0 |
| 1715877000 | 67.6238 | 0.42 | 0.63 | 67.2525 | 67.8218 | 67.2525 | 0 |
| 1715790600 | 67.203 | 0.87 | 1.32 | 66.4041 | 67.2969 | 66.397999 | 0 |
| 1715704200 | 66.3306 | 0.1 | 0.15 | 66.1921 | 66.418899 | 65.9648 | 0 |
| 1715617800 | 66.232 | 0.02 | 0.04 | 66.2086 | 66.4392 | 66.1738 | 0 |
| 1715358600 | 66.2086 | 0.23 | 0.35 | 65.9822 | 66.515699 | 65.9822 | 0 |
| 1715272200 | 65.9761 | 0.23 | 0.35 | 65.6575 | 66.0275 | 65.4991 | 0 |
| 1715185800 | 65.7492 | -0.06 | -0.09 | 65.6466 | 65.8484 | 65.504 | 0 |
| 1715099400 | 65.811499 | 0.54 | 0.82 | 65.1975 | 65.9166 | 65.1945 | 0 |
| 1715013000 | 65.2763 | 0.63 | 0.98 | 64.572599 | 65.334199 | 64.566599 | 0 |
| 1714753800 | 64.6446 | 0.83 | 1.30 | 63.9615 | 64.909499 | 63.9526 | 0 |
| 1714667400 | 63.8125 | -0.43 | -0.67 | 64.4366 | 64.4366 | 63.5008 | 0 |
| 1714494600 | 64.2442 | -0.22 | -0.34 | 64.3799 | 64.7485 | 64.1768 | 0 |
| 1714408200 | 64.4641 | -0.07 | -0.11 | 64.6811 | 64.791 | 64.4246 | 0 |
| 1714149000 | 64.536199 | 1.25 | 1.97 | 63.3955 | 64.671 | 63.3837 | 0 |
| 1714062600 | 63.2892 | -0.71 | -1.11 | 64.2265 | 64.2355 | 62.9294 | 0 |
| 1713976200 | 64.0019 | -0.05 | -0.08 | 64.0547 | 64.475399 | 63.945 | 0 |
| 1713889800 | 64.0517 | 1.04 | 1.66 | 63.0131 | 64.134699 | 63.0131 | 0 |
| 1713803400 | 63.0072 | -0.12 | -0.19 | 63.1469 | 63.2221 | 62.899 | 0 |
| 1713544200 | 63.1291 | -0.76 | -1.19 | 63.8327 | 63.8507 | 63.1 | 0 |
| 1713457800 | 63.8867 | 0.15 | 0.24 | 63.9901 | 64.022 | 63.4546 | 0 |
| 1713371400 | 63.7356 | -0.33 | -0.51 | 64.1367 | 64.4805 | 63.7063 | 0 |
| 1713285000 | 64.0643 | -1.08 | -1.66 | 64.9628 | 65.014799 | 63.881 | 0 |
| 1713198600 | 65.1434 | -0.08 | -0.13 | 65.2885 | 65.6592 | 64.976699 | 0 |
| 1712939400 | 65.2272 | -0.07 | -0.10 | 65.0915 | 65.8278 | 64.9614 | 0 |
| 1712853000 | 65.292599 | 0.08 | 0.12 | 65.1619 | 65.5192 | 64.9627 | 0 |
| 1712766600 | 65.2165 | -0.21 | -0.33 | 65.4062 | 66.0579 | 64.757499 | 0 |
| 1712680200 | 65.4303 | -0.43 | -0.65 | 65.8608 | 66.146199 | 65.186 | 0 |
| 1712593800 | 65.8608 | 0.08 | 0.12 | 65.735299 | 66.0249 | 65.593 | 0 |
| 1712334600 | 65.7838 | -0.56 | -0.84 | 66.1226 | 66.147 | 65.051599 | 0 |
| 1712248200 | 66.3424 | 0.2 | 0.30 | 66.2324 | 66.5998 | 66.0928 | 0 |
| 1712161800 | 66.140699 | 0.41 | 0.62 | 65.7286 | 66.191599 | 65.6436 | 0 |
| 1712075400 | 65.7316 | -0.77 | -1.16 | 66.0424 | 66.400999 | 65.5911 | 0 |
| 1711647000 | 66.504 | 0.32 | 0.48 | 66.0427 | 66.5496 | 66.0121 | 0 |
| 1711560600 | 66.1833 | -0.26 | -0.40 | 66.428299 | 66.4735 | 66.01 | 0 |
| 1711474200 | 66.4467 | -0.02 | -0.03 | 66.499399 | 66.6421 | 66.3797 | 0 |
| 1711387800 | 66.4687 | 0 | 0.01 | 66.500699 | 66.551599 | 66.2459 | 0 |
| 1711128600 | 66.4638 | -0.61 | -0.91 | 66.8552 | 66.8737 | 66.3879 | 0 |
| 1711042200 | 67.0714 | 1.04 | 1.57 | 66.464699 | 67.1191 | 66.4465 | 0 |
| 1710955800 | 66.0329 | 0.18 | 0.28 | 65.869699 | 66.1178 | 65.8242 | 0 |
| 1710869400 | 65.8515 | -0.01 | -0.01 | 65.7596 | 65.8515 | 65.315799 | 0 |
| 1710783000 | 65.8565 | 0.47 | 0.72 | 65.407 | 66.0763 | 65.394999 | 0 |
| 1710523800 | 65.382999 | -0.58 | -0.88 | 65.9062 | 66.0291 | 65.305099 | 0 |
| 1710437400 | 65.9607 | -0.12 | -0.19 | 66.0365 | 66.4076 | 65.8095 | 0 |
| 1710351000 | 66.0848 | 0.23 | 0.35 | 65.9226 | 66.2624 | 65.9226 | 0 |
| 1710264600 | 65.8562 | 0.71 | 1.09 | 65.1821 | 66.0006 | 65.153499 | 0 |
| 1710178200 | 65.1463 | -0.73 | -1.12 | 65.887299 | 65.8933 | 64.8579 | 0 |
| 1709919000 | 65.8812 | -0.21 | -0.32 | 66.096 | 66.4663 | 65.7833 | 0 |
| 1709832600 | 66.096 | 0.71 | 1.08 | 65.3041 | 66.1476 | 64.9747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
