We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.155 | -1.96545562835 | 58.765 | 59.08 | 57.535 | 0 | 0 | IX |
| 4 | 1.95 | 3.50341358246 | 55.66 | 59.08 | 55.66 | 0 | 0 | IX |
| 12 | 0.92 | 1.62286117481 | 56.69 | 59.08 | 54.34 | 0 | 0 | IX |
| 26 | 12.3375 | 27.2516428295 | 45.2725 | 59.08 | 45.175 | 0 | 0 | IX |
| 52 | 15.575 | 37.0524562864 | 42.035 | 59.08 | 41.855 | 0 | 0 | IX |
| 156 | 14.6325 | 34.046884998 | 42.9775 | 59.08 | 40.1925 | 0 | 0 | IX |
| 260 | 26.94 | 87.838278448 | 30.67 | 59.08 | 26.1275 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 57.61 | -0.87 | -1.49 | 58.48 | 58.48 | 57.535 | 0 |
| 1717086600 | 58.48 | -0.46 | -0.78 | 58.94 | 58.94 | 58.35 | 0 |
| 1717000200 | 58.94 | -0.06 | -0.09 | 58.995 | 59.05 | 58.615 | 0 |
| 1716913800 | 58.995 | -0.06 | -0.09 | 59.05 | 59.08 | 58.735 | 0 |
| 1716827400 | 59.05 | 0.31 | 0.53 | 58.74 | 59.075 | 58.74 | 0 |
| 1716568200 | 58.74 | -0.03 | -0.04 | 58.765 | 58.815 | 58.29 | 0 |
| 1716481800 | 58.765 | 0.6 | 1.03 | 58.165 | 58.86 | 58.165 | 0 |
| 1716395400 | 58.165 | 0.04 | 0.07 | 58.125 | 58.245 | 58.045 | 0 |
| 1716309000 | 58.125 | 0 | 0.00 | 58.125 | 58.18 | 57.905 | 0 |
| 1716222600 | 58.125 | 0.48 | 0.82 | 57.65 | 58.125 | 57.65 | 0 |
| 1715963400 | 57.65 | -0.29 | -0.49 | 57.935 | 57.935 | 57.61 | 0 |
| 1715877000 | 57.935 | 0.19 | 0.33 | 57.745 | 58.255 | 57.745 | 0 |
| 1715790600 | 57.745 | 0.75 | 1.32 | 56.995 | 57.765 | 56.995 | 0 |
| 1715704200 | 56.995 | 0.02 | 0.04 | 56.975 | 57.095 | 56.725 | 0 |
| 1715617800 | 56.975 | -0.34 | -0.59 | 57.315 | 57.315 | 56.815 | 0 |
| 1715358600 | 57.315 | 0.05 | 0.09 | 57.265 | 57.575 | 57.24 | 0 |
| 1715272200 | 57.265 | 0.04 | 0.06 | 57.23 | 57.3 | 57.005 | 0 |
| 1715185800 | 57.23 | -0.07 | -0.12 | 57.3 | 57.43 | 56.94 | 0 |
| 1715099400 | 57.3 | 0.32 | 0.56 | 56.98 | 57.345 | 56.98 | 0 |
| 1715013000 | 56.98 | 0.81 | 1.45 | 56.165 | 56.98 | 56.165 | 0 |
| 1714753800 | 56.165 | 0.51 | 0.91 | 55.66 | 56.275 | 55.66 | 0 |
| 1714667400 | 55.66 | -0.55 | -0.97 | 56.205 | 56.205 | 55.45 | 0 |
| 1714494600 | 56.205 | 0.06 | 0.12 | 56.14 | 56.63 | 56.14 | 0 |
| 1714408200 | 56.14 | -0.24 | -0.43 | 56.38 | 56.635 | 56.125 | 0 |
| 1714149000 | 56.38 | 1.53 | 2.78 | 55.845 | 56.51 | 55.685 | 0 |
| 1714062600 | 54.855 | -1.15 | -2.05 | 56.005 | 56.005 | 54.34 | 0 |
| 1713976200 | 56.005 | 0.02 | 0.03 | 55.99 | 56.595 | 55.915 | 0 |
| 1713889800 | 55.99 | 0.95 | 1.73 | 55.04 | 56.035 | 55.04 | 0 |
| 1713803400 | 55.04 | -0.24 | -0.43 | 55.28 | 55.41 | 54.83 | 0 |
| 1713544200 | 55.28 | -1.22 | -2.16 | 56.5 | 56.5 | 55.235 | 0 |
| 1713457800 | 56.5 | -0.01 | -0.02 | 56.51 | 56.6 | 55.955 | 0 |
| 1713371400 | 56.51 | -0.39 | -0.69 | 56.9 | 57.285 | 56.505 | 0 |
| 1713285000 | 56.9 | -1.06 | -1.83 | 57.96 | 57.96 | 56.58 | 0 |
| 1713198600 | 57.96 | -0.03 | -0.05 | 57.99 | 58.435 | 57.84 | 0 |
| 1712939400 | 57.99 | 0.22 | 0.37 | 57.775 | 58.47 | 57.775 | 0 |
| 1712853000 | 57.775 | 0.43 | 0.75 | 57.345 | 57.795 | 57.255 | 0 |
| 1712766600 | 57.345 | 0.58 | 1.02 | 56.765 | 57.41 | 56.57 | 0 |
| 1712680200 | 56.765 | -0.72 | -1.25 | 57.485 | 57.535 | 56.56 | 0 |
| 1712593800 | 57.485 | 0.02 | 0.04 | 57.46 | 57.79 | 57.31 | 0 |
| 1712334600 | 57.46 | -0.26 | -0.45 | 57.72 | 57.72 | 56.72 | 0 |
| 1712248200 | 57.72 | 0.03 | 0.06 | 57.685 | 57.945 | 57.565 | 0 |
| 1712161800 | 57.685 | 0.55 | 0.96 | 57.135 | 57.71 | 57.125 | 0 |
| 1712075400 | 57.135 | -0.56 | -0.96 | 57.69 | 57.965 | 56.88 | 0 |
| 1711647000 | 57.69 | 0.23 | 0.40 | 57.46 | 57.845 | 57.46 | 0 |
| 1711560600 | 57.46 | -0.55 | -0.95 | 58.01 | 58.03 | 57.305 | 0 |
| 1711474200 | 58.01 | 0.17 | 0.29 | 57.84 | 58.065 | 57.83 | 0 |
| 1711387800 | 57.84 | -0.11 | -0.18 | 57.945 | 57.965 | 57.515 | 0 |
| 1711128600 | 57.945 | 0.07 | 0.12 | 57.875 | 58.04 | 57.71 | 0 |
| 1711042200 | 57.875 | 1.34 | 2.37 | 56.535 | 57.9 | 56.535 | 0 |
| 1710955800 | 56.535 | 0.2 | 0.36 | 56.33 | 56.695 | 56.33 | 0 |
| 1710869400 | 56.33 | 0.11 | 0.20 | 56.215 | 56.35 | 55.755 | 0 |
| 1710783000 | 56.215 | 0.6 | 1.07 | 55.62 | 56.375 | 55.62 | 0 |
| 1710523800 | 55.62 | -0.55 | -0.98 | 56.17 | 56.245 | 55.57 | 0 |
| 1710437400 | 56.17 | 0.27 | 0.49 | 55.895 | 56.365 | 55.87 | 0 |
| 1710351000 | 55.895 | -0.11 | -0.19 | 56 | 56.28 | 55.81 | 0 |
| 1710264600 | 56 | 0.71 | 1.28 | 55.29 | 56.19 | 55.275 | 0 |
| 1710178200 | 55.29 | -1.08 | -1.92 | 56.37 | 56.37 | 54.98 | 0 |
| 1709919000 | 56.37 | -0.32 | -0.56 | 56.69 | 57.18 | 56.185 | 0 |
| 1709832600 | 56.69 | 0.56 | 0.99 | 56.135 | 56.725 | 55.785 | 0 |
| 1709746200 | 56.135 | 0.51 | 0.92 | 55.625 | 56.295 | 55.625 | 0 |
| 1709659800 | 55.625 | -0.7 | -1.24 | 56.325 | 56.325 | 55.465 | 0 |
| 1709573400 | 56.325 | 0.38 | 0.68 | 55.945 | 56.39 | 55.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
