We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9254 | -2.19917584376 | 42.0794 | 42.1003 | 41.1101 | 0 | 0 | IX |
| 4 | 0.2622 | 0.641204349038 | 40.8918 | 42.2637 | 40.7556 | 0 | 0 | IX |
| 12 | -0.6674 | -1.59583371193 | 41.8214 | 42.2991 | 40.261 | 0 | 0 | IX |
| 26 | 2.377 | 6.12992237667 | 38.777 | 42.2991 | 38.6048 | 0 | 0 | IX |
| 52 | 3.383 | 8.95660692065 | 37.771 | 42.2991 | 36.4267 | 0 | 0 | IX |
| 156 | 2.8408 | 7.41467692597 | 38.3132 | 42.2991 | 32.7513 | 0 | 0 | IX |
| 260 | 7.8631 | 23.6193674548 | 33.2909 | 42.2991 | 32.7513 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 41.4414 | -0.25 | -0.59 | 41.7067 | 41.7478 | 41.4087 | 0 |
| 1716827400 | 41.6877 | 0.03 | 0.07 | 41.6461 | 41.7327 | 41.6156 | 0 |
| 1716568200 | 41.6586 | -0.14 | -0.34 | 41.5787 | 41.7271 | 41.5724 | 0 |
| 1716481800 | 41.7992 | -0.24 | -0.57 | 41.9844 | 42.1003 | 41.7725 | 0 |
| 1716395400 | 42.0387 | -0.01 | -0.03 | 42.0794 | 42.0833 | 41.9144 | 0 |
| 1716309000 | 42.0523 | -0.15 | -0.35 | 42.2024 | 42.2082 | 42.0445 | 0 |
| 1716222600 | 42.2004 | 0.11 | 0.27 | 42.1196 | 42.2637 | 42.1177 | 0 |
| 1715963400 | 42.0867 | -0.02 | -0.05 | 42.1031 | 42.1496 | 41.9957 | 0 |
| 1715877000 | 42.1073 | 0.14 | 0.34 | 42.0695 | 42.1111 | 41.9834 | 0 |
| 1715790600 | 41.9652 | 0.28 | 0.67 | 41.7334 | 42.0281 | 41.7296 | 0 |
| 1715704200 | 41.6872 | -0.14 | -0.35 | 41.7719 | 41.8985 | 41.6345 | 0 |
| 1715617800 | 41.8321 | 0.08 | 0.18 | 41.7553 | 41.9415 | 41.7553 | 0 |
| 1715358600 | 41.7553 | 0.22 | 0.52 | 41.5426 | 41.791 | 41.5426 | 0 |
| 1715272200 | 41.5388 | 0.06 | 0.14 | 41.403 | 41.6019 | 41.3621 | 0 |
| 1715185800 | 41.4797 | 0.08 | 0.20 | 41.3441 | 41.4843 | 41.3179 | 0 |
| 1715099400 | 41.3968 | 0.21 | 0.52 | 41.1346 | 41.451 | 41.1327 | 0 |
| 1715013000 | 41.1843 | 0.15 | 0.37 | 40.9855 | 41.3909 | 40.9817 | 0 |
| 1714753800 | 41.0312 | 0.18 | 0.45 | 40.943 | 41.2565 | 40.9147 | 0 |
| 1714667400 | 40.8476 | 0.08 | 0.19 | 40.8918 | 41.0134 | 40.7556 | 0 |
| 1714494600 | 40.7698 | -0.24 | -0.58 | 40.9841 | 41.064 | 40.748 | 0 |
| 1714408200 | 41.0082 | 0.03 | 0.09 | 41.0652 | 41.0848 | 40.947 | 0 |
| 1714149000 | 40.9733 | 0.08 | 0.20 | 41.0694 | 41.1222 | 40.8991 | 0 |
| 1714062600 | 40.8907 | -0.16 | -0.39 | 41.1962 | 41.3485 | 40.7655 | 0 |
| 1713976200 | 41.0521 | -0.2 | -0.48 | 41.2514 | 41.2571 | 40.9695 | 0 |
| 1713889800 | 41.2494 | 0.3 | 0.72 | 40.9566 | 41.3314 | 40.9566 | 0 |
| 1713803400 | 40.9528 | 0.29 | 0.70 | 40.6778 | 41.0973 | 40.6702 | 0 |
| 1713544200 | 40.6664 | 0.18 | 0.43 | 40.451 | 40.7262 | 40.3339 | 0 |
| 1713457800 | 40.4905 | 0.21 | 0.51 | 40.4446 | 40.5834 | 40.3938 | 0 |
| 1713371400 | 40.2838 | -0.1 | -0.25 | 40.3473 | 40.5255 | 40.261 | 0 |
| 1713285000 | 40.3867 | -0.38 | -0.93 | 40.6541 | 40.6752 | 40.3229 | 0 |
| 1713198600 | 40.7672 | -0.09 | -0.22 | 40.8939 | 41.0072 | 40.676 | 0 |
| 1712939400 | 40.8555 | -0.12 | -0.29 | 40.8491 | 41.0883 | 40.766 | 0 |
| 1712853000 | 40.9753 | -0.14 | -0.34 | 41.0802 | 41.2546 | 40.8854 | 0 |
| 1712766600 | 41.1147 | -0.3 | -0.73 | 41.5925 | 41.6395 | 41.0742 | 0 |
| 1712680200 | 41.4178 | -0.12 | -0.28 | 41.536 | 41.6234 | 41.3076 | 0 |
| 1712593800 | 41.536 | -0.03 | -0.06 | 41.5321 | 41.6066 | 41.4415 | 0 |
| 1712334600 | 41.5628 | -0.31 | -0.74 | 41.7334 | 41.7488 | 41.2338 | 0 |
| 1712248200 | 41.8721 | 0.06 | 0.14 | 41.8695 | 41.9761 | 41.6951 | 0 |
| 1712161800 | 41.8116 | -0.02 | -0.05 | 41.8322 | 41.9815 | 41.7315 | 0 |
| 1712075400 | 41.8341 | -0.45 | -1.06 | 41.9879 | 42.0333 | 41.7914 | 0 |
| 1711647000 | 42.2815 | 0.19 | 0.44 | 42.0051 | 42.2991 | 41.9856 | 0 |
| 1711560600 | 42.0945 | 0.18 | 0.43 | 41.8993 | 42.1538 | 41.8808 | 0 |
| 1711474200 | 41.9136 | 0.02 | 0.06 | 41.8583 | 41.9628 | 41.8323 | 0 |
| 1711387800 | 41.8904 | -0.09 | -0.21 | 41.8718 | 41.9422 | 41.8425 | 0 |
| 1711128600 | 41.9783 | -0.1 | -0.23 | 41.9415 | 42.1331 | 41.8935 | 0 |
| 1711042200 | 42.0771 | 0.14 | 0.32 | 42.216 | 42.2313 | 41.943 | 0 |
| 1710955800 | 41.9417 | 0.05 | 0.12 | 41.902 | 41.9969 | 41.8099 | 0 |
| 1710869400 | 41.8904 | 0.06 | 0.15 | 41.5719 | 41.9045 | 41.5719 | 0 |
| 1710783000 | 41.8289 | 0.18 | 0.43 | 41.6657 | 41.8491 | 41.6581 | 0 |
| 1710523800 | 41.6504 | -0.05 | -0.13 | 41.6688 | 41.8547 | 41.6351 | 0 |
| 1710437400 | 41.7033 | -0.22 | -0.54 | 41.8975 | 42.0375 | 41.6112 | 0 |
| 1710351000 | 41.9281 | 0.07 | 0.17 | 41.9269 | 41.9768 | 41.846 | 0 |
| 1710264600 | 41.8574 | 0.16 | 0.39 | 41.8778 | 41.9633 | 41.6058 | 0 |
| 1710178200 | 41.6936 | -0.09 | -0.21 | 41.7848 | 41.7886 | 41.5577 | 0 |
| 1709919000 | 41.7809 | 0.07 | 0.18 | 41.7624 | 41.828 | 41.6128 | 0 |
| 1709832600 | 41.7077 | 0.11 | 0.27 | 41.5415 | 41.8108 | 41.4626 | 0 |
| 1709746200 | 41.5949 | 0.33 | 0.79 | 41.8214 | 41.8233 | 41.2392 | 0 |
| 1709659800 | 41.2696 | -0.04 | -0.10 | 41.2566 | 41.4225 | 41.2479 | 0 |
| 1709573400 | 41.3098 | 0.1 | 0.23 | 41.3049 | 41.3144 | 41.0575 | 0 |
| 1709314200 | 41.2136 | 0 | 0.01 | 41.2354 | 41.3446 | 41.1094 | 0 |
| 1709227800 | 41.2087 | -0.09 | -0.22 | 41.4867 | 41.5194 | 41.2049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
