We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.19 | -2.85612139509 | 251.74 | 252.5 | 243.58 | 0 | 0 | IX |
| 4 | -12.71 | -4.94052709321 | 257.26 | 259.06 | 243.58 | 0 | 0 | IX |
| 12 | 5.1 | 2.12988097724 | 239.45 | 259.06 | 236.18 | 0 | 0 | IX |
| 26 | 9.6 | 4.08597573952 | 234.95 | 259.06 | 224.94 | 0 | 0 | IX |
| 52 | 0.97 | 0.398226455374 | 243.58 | 259.06 | 211.1 | 0 | 0 | IX |
| 156 | -37.76 | -13.3753675038 | 282.31 | 284.56 | 187.69 | 0 | 0 | IX |
| 260 | 46.74 | 23.6287346444 | 197.81 | 284.56 | 137.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 244.55 | -3.06 | -1.24 | 247.68 | 248.27 | 243.58 | 0 |
| 1718296200 | 247.61 | -4.39 | -1.74 | 251.47 | 251.47 | 247.24 | 0 |
| 1718209800 | 252 | 1.54 | 0.61 | 251.24 | 252.5 | 249.97 | 0 |
| 1718123400 | 250.46 | -0.74 | -0.29 | 251.53 | 252.31 | 249.5 | 0 |
| 1718037000 | 251.2 | -0.45 | -0.18 | 250.06 | 251.2 | 249.48 | 0 |
| 1717777800 | 251.65 | -0.33 | -0.13 | 251.74 | 252.06 | 249.29 | 0 |
| 1717691400 | 251.98 | -1.02 | -0.40 | 253.21 | 254.68 | 251.35 | 0 |
| 1717605000 | 253 | 0.72 | 0.29 | 252.7 | 253.64 | 251.83 | 0 |
| 1717518600 | 252.28 | -3.11 | -1.22 | 255.28 | 255.28 | 251.51 | 0 |
| 1717432200 | 255.39 | 1.67 | 0.66 | 254.61 | 256.33 | 254.51 | 0 |
| 1717173000 | 253.72 | -0.97 | -0.38 | 254.63 | 254.86 | 253.14 | 0 |
| 1717086600 | 254.69 | 1.98 | 0.78 | 251.89 | 255.03 | 251.48 | 0 |
| 1717000200 | 252.71 | -4.78 | -1.86 | 257.12 | 257.12 | 252.47 | 0 |
| 1716913800 | 257.49 | -0.41 | -0.16 | 258.14999 | 259.06 | 257.18 | 0 |
| 1716827400 | 257.89999 | 1.47 | 0.57 | 256.58 | 258 | 256.27999 | 0 |
| 1716568200 | 256.43 | 0.72 | 0.28 | 254.75 | 256.52 | 252.91 | 0 |
| 1716481800 | 255.71 | -0.54 | -0.21 | 256.29 | 256.93 | 255.25 | 0 |
| 1716395400 | 256.25 | -0.05 | -0.02 | 255.87 | 256.45 | 254.97 | 0 |
| 1716309000 | 256.3 | -1.56 | -0.60 | 257.38 | 257.38 | 255.44 | 0 |
| 1716222600 | 257.86 | 0.3 | 0.12 | 257.77999 | 258.52 | 257.31 | 0 |
| 1715963400 | 257.56 | -0.44 | -0.17 | 257.26 | 257.70999 | 256.33 | 0 |
| 1715877000 | 258 | -0.02 | -0.01 | 258.35 | 258.6 | 257.18 | 0 |
| 1715790600 | 258.02 | 2.1 | 0.82 | 255.73 | 258.6 | 255.36 | 0 |
| 1715704200 | 255.92 | 3.62 | 1.43 | 252.68 | 256.12 | 252.68 | 0 |
| 1715617800 | 252.3 | -0.06 | -0.02 | 252.28 | 252.66 | 251.24 | 0 |
| 1715358600 | 252.36 | 2.51 | 1.00 | 250.4 | 253.08 | 250.4 | 0 |
| 1715272200 | 249.85 | 1.81 | 0.73 | 248.07 | 250.18 | 247.78 | 0 |
| 1715185800 | 248.04 | 1.24 | 0.50 | 246.77 | 250.24 | 246.37 | 0 |
| 1715099400 | 246.8 | 2.27 | 0.93 | 244.89 | 246.94 | 244.38 | 0 |
| 1715013000 | 244.53 | 2.17 | 0.90 | 242.71 | 245.37 | 242.71 | 0 |
| 1714753800 | 242.36 | 0.79 | 0.33 | 242.22 | 244.19 | 241.44 | 0 |
| 1714667400 | 241.57 | 1.43 | 0.60 | 240.38 | 242.42 | 239.85 | 0 |
| 1714494600 | 240.14 | -1.59 | -0.66 | 242.03 | 242.88 | 240.06 | 0 |
| 1714408200 | 241.73 | 1.02 | 0.42 | 241.31 | 242.11 | 240.67 | 0 |
| 1714149000 | 240.71 | 2.74 | 1.15 | 238.76 | 241.68 | 238.76 | 0 |
| 1714062600 | 237.97 | -1.44 | -0.60 | 239.51 | 240.94 | 237.12 | 0 |
| 1713976200 | 239.41 | -2.62 | -1.08 | 242.3 | 243.64 | 238.82 | 0 |
| 1713889800 | 242.03 | 2.04 | 0.85 | 240.76 | 242.19 | 240.69 | 0 |
| 1713803400 | 239.99 | 2.33 | 0.98 | 238.02 | 240.54 | 238.02 | 0 |
| 1713544200 | 237.66 | -1.58 | -0.66 | 238.53 | 238.53 | 236.18 | 0 |
| 1713457800 | 239.24 | 1.27 | 0.53 | 238.54 | 239.51 | 236.98 | 0 |
| 1713371400 | 237.97 | 0.94 | 0.40 | 236.71 | 239.68 | 236.27 | 0 |
| 1713285000 | 237.03 | -4.43 | -1.83 | 240.88 | 240.88 | 236.41 | 0 |
| 1713198600 | 241.46 | -0.1 | -0.04 | 241.56 | 244.78 | 240.89 | 0 |
| 1712939400 | 241.56 | -0.32 | -0.13 | 242.64 | 245.6 | 241.01 | 0 |
| 1712853000 | 241.88 | -3.02 | -1.23 | 244.48 | 244.95 | 240.91 | 0 |
| 1712766600 | 244.9 | -0.13 | -0.05 | 245.78 | 248.58 | 243.46 | 0 |
| 1712680200 | 245.03 | -0.68 | -0.28 | 245.63 | 246.83 | 244.56 | 0 |
| 1712593800 | 245.71 | 2.51 | 1.03 | 243.31 | 246.08 | 243.31 | 0 |
| 1712334600 | 243.2 | -3.63 | -1.47 | 245.47 | 245.47 | 242.31 | 0 |
| 1712248200 | 246.83 | 1.76 | 0.72 | 245.09 | 247.09 | 244.55 | 0 |
| 1712161800 | 245.07 | 3.11 | 1.29 | 242.03 | 245.07 | 241.44 | 0 |
| 1712075400 | 241.96 | -2.45 | -1.00 | 244.35 | 245.53 | 241.85 | 0 |
| 1711647000 | 244.41 | 0.04 | 0.02 | 244.82 | 245.51 | 243.69 | 0 |
| 1711560600 | 244.37 | 1.84 | 0.76 | 242.58 | 244.81 | 242.06 | 0 |
| 1711474200 | 242.53 | 1.23 | 0.51 | 241.45 | 242.9 | 241.25 | 0 |
| 1711387800 | 241.3 | 0.36 | 0.15 | 240.94 | 241.44 | 240.06 | 0 |
| 1711128600 | 240.94 | 1.31 | 0.55 | 239.45 | 241.4 | 239.26 | 0 |
| 1711042200 | 239.63 | 2.2 | 0.93 | 237.95 | 241.26 | 237.95 | 0 |
| 1710955800 | 237.43 | 0.67 | 0.28 | 236.66 | 237.55 | 235.4 | 0 |
| 1710869400 | 236.76 | 1.73 | 0.74 | 235.03 | 236.83 | 234.11 | 0 |
| 1710783000 | 235.03 | 0.14 | 0.06 | 235.16 | 236.88 | 234.66 | 0 |
| 1710523800 | 234.89 | -0.37 | -0.16 | 235.45 | 236.47 | 234.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
