We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199100 | 11326.25 | -41.1 | -0.36 | 11373.85 | 11377.85 | 11276.75 | 0 |
| 1717113420 | 11367.35 | 206.5 | 1.85 | 11114.35 | 11371.35 | 11109.85 | 0 |
| 1717027020 | 11160.85 | -91.7 | -0.81 | 11226.05 | 11260.55 | 11133.45 | 0 |
| 1716940620 | 11252.55 | -82.9 | -0.73 | 11338.95 | 11355.95 | 11237.55 | 0 |
| 1716854220 | 11335.45 | 62.3 | 0.55 | 11251.75 | 11342.45 | 11235.75 | 0 |
| 1716595020 | 11273.15 | 0 | 0.00 | 11273.15 | 11273.15 | 11273.15 | 0 |
| 1716508620 | 11273.15 | -34.3 | -0.30 | 11336.95 | 11357.45 | 11270.65 | 0 |
| 1716422220 | 11307.45 | -33.4 | -0.29 | 11334.35 | 11356.95 | 11263.85 | 0 |
| 1716335820 | 11340.85 | 30.5 | 0.27 | 11293.35 | 11371.85 | 11291.25 | 0 |
| 1716249360 | 11310.35 | -22.3 | -0.20 | 11344.65 | 11372.95 | 11310.35 | 0 |
| 1715984400 | 11332.65 | 46.8 | 0.41 | 11273.35 | 11344.25 | 11254.35 | 0 |
| 1715903760 | 11285.85 | -67.7 | -0.60 | 11377.55 | 11384.55 | 11280.85 | 0 |
| 1715817420 | 11353.55 | 120.6 | 1.07 | 11262.45 | 11377.85 | 11243.95 | 0 |
| 1715731020 | 11232.95 | 91.1 | 0.82 | 11153.35 | 11247.45 | 11139.35 | 0 |
| 1715644620 | 11141.85 | 42.9 | 0.39 | 11116.45 | 11155.35 | 11073.45 | 0 |
| 1715379840 | 11098.95 | 65 | 0.59 | 11037.95 | 11138.15 | 11019.95 | 0 |
| 1715299020 | 11033.95 | -123.5 | -1.11 | 11137.45 | 11153.95 | 11003.15 | 0 |
| 1715212620 | 11157.45 | 75.5 | 0.68 | 11081.15 | 11160.95 | 11068.65 | 0 |
| 1715126220 | 11081.95 | 130.3 | 1.19 | 10954.15 | 11092.95 | 10951.65 | 0 |
| 1715039820 | 10951.65 | 94.4 | 0.87 | 10868.75 | 10951.65 | 10845.75 | 0 |
| 1714769940 | 10857.25 | -12 | -0.11 | 10888.75 | 10956.05 | 10819.25 | 0 |
| 1714694220 | 10869.25 | 66.7 | 0.62 | 10862.45 | 10917.95 | 10843.75 | 0 |
| 1714607820 | 10802.55 | -59.9 | -0.55 | 10831.25 | 10833.45 | 10788.65 | 0 |
| 1714521420 | 10862.45 | -242.7 | -2.19 | 11099.15 | 11106.65 | 10831.95 | 0 |
| 1714435020 | 11105.15 | 0.1 | 0.00 | 11153.55 | 11224.55 | 11058.65 | 0 |
| 1714165140 | 11105.05 | 89.1 | 0.81 | 11063.45 | 11170.35 | 11041.45 | 0 |
| 1714089420 | 11015.95 | -19.6 | -0.18 | 11013.05 | 11091.05 | 10884.45 | 0 |
| 1714003020 | 11035.55 | -51.2 | -0.46 | 11126.95 | 11131.45 | 11004.55 | 0 |
| 1713916620 | 11086.75 | 153.8 | 1.41 | 10919.15 | 11090.25 | 10904.15 | 0 |
| 1713830220 | 10932.95 | 182.2 | 1.69 | 10789.85 | 10933.95 | 10782.75 | 0 |
| 1713560340 | 10750.75 | 25.1 | 0.23 | 10649.15 | 10750.75 | 10608.65 | 0 |
| 1713484620 | 10725.65 | 79.4 | 0.75 | 10669.25 | 10780.65 | 10669.25 | 0 |
| 1713398220 | 10646.25 | 112.9 | 1.07 | 10522.85 | 10704.65 | 10506.35 | 0 |
| 1713311820 | 10533.35 | -103.6 | -0.97 | 10574.95 | 10606.65 | 10495.65 | 0 |
| 1713225420 | 10636.95 | -6.3 | -0.06 | 10698.25 | 10753.35 | 10618.95 | 0 |
| 1712958780 | 10643.25 | -39.6 | -0.37 | 10688.45 | 10782.15 | 10636.75 | 0 |
| 1712879820 | 10682.85 | -71.8 | -0.67 | 10774.55 | 10791.05 | 10589.35 | 0 |
| 1712793420 | 10754.65 | -61.8 | -0.57 | 10847.45 | 10883.25 | 10694.85 | 0 |
| 1712707020 | 10816.45 | -103.7 | -0.95 | 10907.65 | 10916.65 | 10802.45 | 0 |
| 1712620620 | 10920.15 | 60 | 0.55 | 10871.75 | 10935.65 | 10848.25 | 0 |
| 1712350740 | 10860.15 | -223.6 | -2.02 | 10995.95 | 11001.95 | 10856.65 | 0 |
| 1712274960 | 11083.75 | 55.1 | 0.50 | 11024.25 | 11111.25 | 11013.25 | 0 |
| 1712188620 | 11028.65 | 63.7 | 0.58 | 10937.65 | 11054.95 | 10937.15 | 0 |
| 1712102220 | 10964.95 | -109.2 | -0.99 | 11066.35 | 11095.05 | 10952.95 | 0 |
| 1712015820 | 11074.15 | -4.6 | -0.04 | 11125.45 | 11131.85 | 11055.95 | 0 |
| 1711745940 | 11078.75 | 0 | 0.00 | 11078.75 | 11078.75 | 11078.75 | 0 |
| 1711659540 | 11078.75 | 7.9 | 0.07 | 11091.55 | 11106.75 | 11048.55 | 0 |
| 1711583820 | 11070.85 | 84.1 | 0.77 | 10997.55 | 11141.35 | 10993.55 | 0 |
| 1711497420 | 10986.75 | 27 | 0.25 | 10969.95 | 11012.55 | 10950.95 | 0 |
| 1711410960 | 10959.75 | 6.1 | 0.06 | 10939.75 | 10987.85 | 10909.75 | 0 |
| 1711141200 | 10953.65 | 89.2 | 0.82 | 10848.95 | 10964.15 | 10839.45 | 0 |
| 1711065420 | 10864.45 | 71.3 | 0.66 | 10846.85 | 10935.75 | 10811.35 | 0 |
| 1710979020 | 10793.15 | 99.8 | 0.93 | 10698.25 | 10799.65 | 10678.25 | 0 |
| 1710892620 | 10693.35 | 92.6 | 0.87 | 10591.75 | 10717.85 | 10589.25 | 0 |
| 1710806160 | 10600.75 | -1.7 | -0.02 | 10621.45 | 10656.85 | 10574.95 | 0 |
| 1710536460 | 10602.45 | 31.5 | 0.30 | 10481.45 | 10640.45 | 10478.45 | 0 |
| 1710460620 | 10570.95 | 0 | 0.00 | 10570.95 | 10570.95 | 10570.95 | 0 |
| 1710374220 | 10570.95 | 172 | 1.65 | 10398.95 | 10594.55 | 10395.95 | 0 |
| 1710287820 | 10398.95 | 62.1 | 0.60 | 10368.05 | 10404.45 | 10343.35 | 0 |
| 1710201420 | 10336.85 | 60.8 | 0.59 | 10279.15 | 10338.35 | 10262.15 | 0 |
| 1709935140 | 10276.05 | -64.1 | -0.62 | 10345.65 | 10369.75 | 10274.55 | 0 |
| 1709855760 | 10340.15 | 148.4 | 1.46 | 10183.55 | 10360.35 | 10159.05 | 0 |
| 1709769420 | 10191.75 | 76.7 | 0.76 | 10127.15 | 10246.65 | 10106.15 | 0 |
| 1709683020 | 10115.05 | 42.6 | 0.42 | 10049.05 | 10123.55 | 10030.05 | 0 |
| 1709596620 | 10072.45 | 15.2 | 0.15 | 10062.85 | 10085.05 | 10033.55 | 0 |
| 1709330340 | 10057.25 | 37.4 | 0.37 | 10054.45 | 10109.05 | 10009.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
