We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745539020 | 7549 | 69.4 | 0.93 | 7481.7 | 7549.5 | 7410.25 | 0 |
| 1745452620 | 7479.6 | 118 | 1.60 | 7413.6 | 7550.35 | 7378.7 | 0 |
| 1745366220 | 7361.6 | 58.5 | 0.80 | 7227.05 | 7371.1 | 7213.35 | 0 |
| 1745279820 | 7303.1 | 0 | 0.00 | 7303.1 | 7303.1 | 7303.1 | 0 |
| 1745010000 | 7303.1 | 0 | 0.00 | 7303.1 | 7303.1 | 7303.1 | 0 |
| 1744923600 | 7303.1 | 60.3 | 0.83 | 7326.35 | 7360.3 | 7255.85 | 0 |
| 1744847820 | 7242.8 | -68.7 | -0.94 | 7285.4 | 7338.6 | 7210.8 | 0 |
| 1744761420 | 7311.5 | 85 | 1.18 | 7215.8 | 7349.3 | 7206.5 | 0 |
| 1744675020 | 7226.5 | -28 | -0.39 | 7264.05 | 7310.05 | 7160 | 0 |
| 1744405200 | 7254.5 | 82.2 | 1.15 | 7119.5 | 7268.5 | 7006.05 | 0 |
| 1744329420 | 7172.3 | -287.5 | -3.85 | 7415.75 | 7489.05 | 6998 | 1000000 |
| 1744243020 | 7459.8 | 572.8 | 8.32 | 6888.7 | 7510.3 | 6788.6 | 0 |
| 1744156620 | 6887 | -96.3 | -1.38 | 7053.05 | 7181.55 | 6807 | 1000000 |
| 1744070220 | 6983.3 | -232.25 | -3.22 | 6799.3 | 7297.75 | 6747.4 | 0 |
| 1743800400 | 7215.55 | -371.8 | -4.90 | 7587.05 | 7595.8 | 7208.1 | 0 |
| 1743724620 | 7587.35 | -270.3 | -3.44 | 7669.75 | 7752.5 | 7581.35 | 10000000 |
| 1743638220 | 7857.65 | -17.9 | -0.23 | 7870.55 | 7875.9 | 7791.35 | 1000000 |
| 1743551820 | 7875.55 | 53.9 | 0.69 | 7804.05 | 7890 | 7793.3 | 0 |
| 1743465420 | 7821.65 | -76.5 | -0.97 | 7876.85 | 7880.75 | 7751 | 0 |
| 1743195600 | 7898.15 | -85 | -1.06 | 7986.3 | 7988.3 | 7892.95 | 0 |
| 1743119820 | 7983.15 | -10.4 | -0.13 | 7987 | 8015.7 | 7923.35 | 0 |
| 1743033420 | 7993.55 | -121.7 | -1.50 | 8114.7 | 8134.55 | 7978.1 | 0 |
| 1742947020 | 8115.25 | 75.6 | 0.94 | 8043.9 | 8143 | 8007.3 | 0 |
| 1742860620 | 8039.65 | -1.6 | -0.02 | 8062.3 | 8115.5 | 8000.65 | 1000000 |
| 1742590800 | 8041.25 | -46 | -0.57 | 8084.7 | 8092.5 | 8008.25 | 0 |
| 1742514960 | 8087.25 | -98.4 | -1.20 | 8200.1 | 8200.1 | 8060.65 | 0 |
| 1742428620 | 8185.65 | 72.4 | 0.89 | 8131.7 | 8197.5 | 8081 | 0 |
| 1742342220 | 8113.25 | 10.9 | 0.13 | 8103.9 | 8141.1 | 8088.1 | 0 |
| 1742255820 | 8102.35 | 48.4 | 0.60 | 8039.9 | 8119.2 | 8009.55 | 0 |
| 1741986000 | 8053.95 | 130.9 | 1.65 | 7944.4 | 8068.5 | 7914.6 | 0 |
| 1741910220 | 7923.05 | -62.4 | -0.78 | 7995.9 | 8033.3 | 7899.8 | 0 |
| 1741823820 | 7985.45 | 3.2 | 0.04 | 7998.2 | 8075.55 | 7937.65 | 1000000 |
| 1741737420 | 7982.25 | -55.6 | -0.69 | 7968.2 | 8112.65 | 7910.2 | 22000000 |
| 1741651020 | 8037.85 | -161.5 | -1.97 | 8187.3 | 8189.8 | 7976.9 | 1000000 |
| 1741384800 | 8199.35 | 42.2 | 0.52 | 8169.95 | 8207.8 | 8064.65 | 10000000 |
| 1741305420 | 8157.15 | -93.7 | -1.14 | 8234.3 | 8298.05 | 8101.85 | 0 |
| 1741219020 | 8250.85 | 87.9 | 1.08 | 8183.9 | 8264.1 | 8148.4 | 1000000 |
| 1741132620 | 8162.95 | -8.9 | -0.11 | 8156.9 | 8225.9 | 8000.05 | 0 |
| 1741046220 | 8171.85 | 60.7 | 0.75 | 8108.8 | 8258.2 | 8085.5 | 1000000 |
| 1740783540 | 8111.15 | 47.7 | 0.59 | 8048.6 | 8120.7 | 8005.8 | 0 |
| 1740700620 | 8063.45 | -33.2 | -0.41 | 8094.9 | 8136.35 | 8048 | 0 |
| 1740614220 | 8096.65 | 20.3 | 0.25 | 8073.4 | 8170.2 | 8073.1 | 0 |
| 1740527820 | 8076.35 | 21.3 | 0.26 | 8063.3 | 8108.4 | 8041.9 | 0 |
| 1740441420 | 8055.05 | -58.2 | -0.72 | 8175.5 | 8204.7 | 8053.3 | 7000000 |
| 1740175200 | 8113.25 | -12.3 | -0.15 | 8124.2 | 8179.75 | 8093 | 0 |
| 1740095820 | 8125.55 | 14.2 | 0.18 | 8111.3 | 8172.2 | 8103.1 | 0 |
| 1740009420 | 8111.35 | -104.4 | -1.27 | 8214.9 | 8216.7 | 8093.6 | 0 |
| 1739923020 | 8215.75 | 18.9 | 0.23 | 8186.4 | 8225.6 | 8160.5 | 0 |
| 1739836620 | 8196.85 | 21.5 | 0.26 | 8186 | 8200.3 | 8166.55 | 0 |
| 1739570400 | 8175.35 | 57.4 | 0.71 | 8122.6 | 8214.2 | 8119.5 | 0 |
| 1739491020 | 8117.95 | 15.8 | 0.20 | 8126.5 | 8180.05 | 8091.15 | 0 |
| 1739404620 | 8102.15 | 53.6 | 0.67 | 8047.1 | 8109.6 | 7980.75 | 0 |
| 1739318220 | 8048.55 | 36.5 | 0.46 | 8008.6 | 8052 | 7997.6 | 0 |
| 1739231820 | 8012.05 | 60.3 | 0.76 | 7972.7 | 8016.2 | 7968.6 | 0 |
| 1738965540 | 7951.75 | -39.4 | -0.49 | 7991 | 8027.4 | 7949.4 | 0 |
| 1738886160 | 7991.15 | 90.3 | 1.14 | 7914.55 | 8024.45 | 7903.85 | 4000000 |
| 1738799820 | 7900.85 | -2.9 | -0.04 | 7902.8 | 7912.5 | 7857.65 | 0 |
| 1738713420 | 7903.75 | 65.5 | 0.84 | 7846.4 | 7918.95 | 7784.7 | 0 |
| 1738627020 | 7838.25 | -77.6 | -0.98 | 7769.7 | 7877.15 | 7721.6 | 0 |
| 1738367160 | 7915.85 | -32.6 | -0.41 | 7946.8 | 7996.7 | 7901.4 | 0 |
| 1738281420 | 7948.45 | 72.3 | 0.92 | 7893.3 | 7980.8 | 7875.1 | 2000000 |
| 1738195020 | 7876.15 | -17.7 | -0.22 | 7896 | 7935.9 | 7846.75 | 0 |
| 1738108620 | 7893.85 | -45.3 | -0.57 | 7939 | 7956.15 | 7827.7 | 0 |
| 1738022220 | 7939.15 | 20.6 | 0.26 | 7877.6 | 7940 | 7828.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
