We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.45188 | -0.0002 | -0.04 | 0.45301 | 0.46778 | 0.43115 | 7035 |
| 1715558280 | 0.45208 | -0.00357 | -0.78 | 0.45622 | 0.46189 | 0.44774 | 5467 |
| 1715471880 | 0.45565 | -0.00304 | -0.66 | 0.45843 | 0.4697 | 0.45397 | 4349 |
| 1715385420 | 0.45869 | -0.02788 | -5.73 | 0.48657 | 0.49563 | 0.4525 | 6543 |
| 1715299080 | 0.48657 | 0.01044 | 2.19 | 0.47306 | 0.49932 | 0.46594 | 14344 |
| 1715212680 | 0.47613 | 0 | 0.00 | 0.47613 | 0.47613 | 0.47613 | 0 |
| 1715126280 | 0.47613 | -0.01077 | -2.21 | 0.48815 | 0.50108 | 0.47566 | 16593 |
| 1715039880 | 0.4869 | -0.01712 | -3.40 | 0.50461 | 0.51613 | 0.48675 | 7917 |
| 1714953480 | 0.50402 | 0.00844 | 1.70 | 0.4955 | 0.50951 | 0.48517 | 8441 |
| 1714867080 | 0.49558 | 0.00498 | 1.02 | 0.49061 | 0.50115 | 0.48591 | 5999 |
| 1714780680 | 0.4906 | 0.02598 | 5.59 | 0.47436 | 0.49658 | 0.46649 | 11346 |
| 1714694280 | 0.46462 | 0 | 0.00 | 0.46462 | 0.46462 | 0.46462 | 0 |
| 1714607880 | 0.46462 | 0.00198 | 0.43 | 0.46234 | 0.46933 | 0.42478 | 7651 |
| 1714521480 | 0.46264 | -0.03478 | -6.99 | 0.49595 | 0.50342 | 0.44783 | 7147 |
| 1714435080 | 0.49742 | -0.00238 | -0.48 | 0.50028 | 0.50763 | 0.48502 | 13296 |
| 1714348680 | 0.4998 | -0.00653 | -1.29 | 0.50631 | 0.5214 | 0.49558 | 3672 |
| 1714262280 | 0.50633 | -0.00077 | -0.15 | 0.50752 | 0.51591 | 0.47804 | 4399 |
| 1714175880 | 0.5071 | -0.01205 | -2.32 | 0.51959 | 0.52067 | 0.50056 | 6009 |
| 1714089480 | 0.51915 | -0.04003 | -7.16 | 0.51672 | 0.53152 | 0.49585 | 4942 |
| 1714003080 | 0.55918 | 0 | 0.00 | 0.55918 | 0.55918 | 0.55918 | 0 |
| 1713916680 | 0.55918 | 0.03885 | 7.47 | 0.56827 | 0.57289 | 0.55157 | 5693 |
| 1713830280 | 0.52033 | 0 | 0.00 | 0.52033 | 0.52033 | 0.52033 | 0 |
| 1713743880 | 0.52033 | 0 | 0.00 | 0.52033 | 0.52033 | 0.52033 | 0 |
| 1713657480 | 0.52033 | 0 | 0.00 | 0.52033 | 0.52033 | 0.52033 | 0 |
| 1713571080 | 0.52033 | 0.01482 | 2.93 | 0.50452 | 0.54213 | 0.46539 | 22640 |
| 1713484680 | 0.50551 | 0.01254 | 2.54 | 0.48606 | 0.5108 | 0.47146 | 14477 |
| 1713398280 | 0.49297 | 0 | 0.00 | 0.49297 | 0.49297 | 0.49297 | 0 |
| 1713311880 | 0.49297 | 0.01057 | 2.19 | 0.48 | 0.53223 | 0.45873 | 12116 |
| 1713225480 | 0.4824 | 0.01552 | 3.32 | 0.49861 | 0.52859 | 0.46473 | 24457 |
| 1713139080 | 0.46688 | 0 | 0.00 | 0.46688 | 0.46688 | 0.46688 | 0 |
| 1713052680 | 0.46688 | -0.17264 | -27.00 | 0.54221 | 0.5489 | 0.39902 | 201293 |
| 1712966280 | 0.63952 | 0 | 0.00 | 0.63952 | 0.63952 | 0.63952 | 0 |
| 1712879880 | 0.63952 | -0.02257 | -3.41 | 0.65837 | 0.66353 | 0.63469 | 17650 |
| 1712793480 | 0.66209 | -0.01894 | -2.78 | 0.67888 | 0.68419 | 0.63 | 29545 |
| 1712707080 | 0.68103 | -0.05322 | -7.25 | 0.7312 | 0.76111 | 0.6735 | 72128 |
| 1712620680 | 0.73425 | 0.04274 | 6.18 | 0.6899 | 0.76278 | 0.67741 | 82535 |
| 1712534280 | 0.69151 | 0.02536 | 3.81 | 0.66464 | 0.70615 | 0.65938 | 32124 |
| 1712447880 | 0.66615 | -0.0086 | -1.27 | 0.65136 | 0.67163 | 0.64629 | 21332 |
| 1712361480 | 0.67475 | 0 | 0.00 | 0.67475 | 0.67475 | 0.67475 | 0 |
| 1712275080 | 0.67475 | 0.03071 | 4.77 | 0.64185 | 0.68412 | 0.6275 | 42743 |
| 1712188680 | 0.64404 | -0.00929 | -1.42 | 0.65487 | 0.67475 | 0.61977 | 109618 |
| 1712102280 | 0.65333 | -0.12605 | -16.17 | 0.70814 | 0.72889 | 0.646 | 126063 |
| 1712015880 | 0.77938 | 0 | 0.00 | 0.77938 | 0.77938 | 0.77938 | 0 |
| 1711929480 | 0.77938 | 0 | 0.00 | 0.77938 | 0.77938 | 0.77938 | 0 |
| 1711843080 | 0.77938 | -0.08336 | -9.66 | 0.85606 | 0.85659 | 0.73183 | 112784 |
| 1711756680 | 0.86274 | -0.20691 | -19.34 | 1.04177 | 1.06915 | 0.85231 | 247518 |
| 1711670280 | 1.06965 | 0 | 0.00 | 1.06965 | 1.06965 | 1.06965 | 0 |
| 1711583880 | 1.06965 | 0.02 | 2.17 | 1.0416 | 1.15353 | 1.03454 | 195675 |
| 1711497480 | 1.04691 | 0.04 | 3.97 | 1.01419 | 1.09078 | 0.99932 | 80176 |
| 1711411080 | 1.00692 | 0.09 | 9.29 | 0.91569 | 1.04931 | 0.90499 | 132448 |
| 1711324680 | 0.92134 | 0.06776 | 7.94 | 0.85381 | 0.92719 | 0.83855 | 39370 |
| 1711238280 | 0.85358 | -0.02289 | -2.61 | 0.87122 | 0.87618 | 0.85153 | 23423 |
| 1711151880 | 0.87647 | 0.0037 | 0.42 | 0.86661 | 0.9742 | 0.84636 | 137329 |
| 1711065480 | 0.87277 | -0.33264 | -27.60 | 1.19484 | 1.2362 | 0.84833 | 184662 |
| 1710979080 | 1.20541 | 0.07 | 5.77 | 1.15721 | 1.28781 | 1.10824 | 74157 |
| 1710892680 | 1.13963 | -0.04 | -3.59 | 1.17959 | 1.24888 | 1.09118 | 52626 |
| 1710806280 | 1.18205 | -0.13 | -9.62 | 1.29634 | 1.33086 | 1.14384 | 50748 |
| 1710719880 | 1.30783 | -0.05 | -3.43 | 1.35902 | 1.43864 | 1.2821 | 86006 |
| 1710633480 | 1.35423 | 0.03 | 2.00 | 1.30964 | 1.39584 | 1.06575 | 166565 |
| 1710547080 | 1.32768 | -0.01 | -0.84 | 1.33105 | 1.38897 | 1.18434 | 274517 |
| 1710460680 | 1.33888 | 0.24 | 21.65 | 1.0892 | 1.44262 | 1.03144 | 251060 |
| 1710374280 | 1.10056 | 0.17 | 17.76 | 0.92969 | 1.10056 | 0.90626 | 89002 |
| 1710287880 | 0.93461 | 0.11141 | 13.53 | 0.8134 | 1.06397 | 0.8065 | 213412 |
| 1710201480 | 0.8232 | 0.02413 | 3.02 | 0.78611 | 1.07304 | 0.77422 | 270924 |
| 1710115080 | 0.79907 | 0.24329 | 43.77 | 0.5749 | 0.81996 | 0.56661 | 257534 |
| 1710028620 | 0.55578 | 0 | 0.00 | 0.55578 | 0.55578 | 0.55578 | 0 |
| 1709942220 | 0.55578 | 0.04086 | 7.94 | 0.51623 | 0.58067 | 0.45333 | 78450 |
| 1709855880 | 0.51492 | -0.01684 | -3.17 | 0.51861 | 0.57456 | 0.49991 | 136066 |
| 1709769480 | 0.53176 | 0.12672 | 31.29 | 0.41575 | 0.53381 | 0.39007 | 211956 |
| 1709683080 | 0.40504 | -0.03568 | -8.10 | 0.43911 | 0.46437 | 0.339 | 64149 |
| 1709596680 | 0.44072 | 0.02176 | 5.19 | 0.41859 | 0.45157 | 0.4122 | 42503 |
| 1709510280 | 0.41896 | -0.01229 | -2.85 | 0.42633 | 0.42868 | 0.37689 | 31020 |
| 1709423880 | 0.43125 | 0.02333 | 5.72 | 0.41007 | 0.43634 | 0.40558 | 43759 |
| 1709337480 | 0.40792 | 0.02759 | 7.25 | 0.38165 | 0.40873 | 0.38165 | 45563 |
| 1709251080 | 0.38033 | 0.0118 | 3.20 | 0.36838 | 0.39228 | 0.36485 | 45766 |
| 1709164680 | 0.36853 | -0.01094 | -2.88 | 0.37952 | 0.3963 | 0.32317 | 59252 |
| 1709078280 | 0.37947 | 0.00723 | 1.94 | 0.37264 | 0.38241 | 0.36845 | 19524 |
| 1708991880 | 0.37224 | 0.00125 | 0.34 | 0.37652 | 0.37652 | 0.35253 | 23400 |
| 1708905480 | 0.37099 | 0.00923 | 2.55 | 0.36153 | 0.37122 | 0.35437 | 74896 |
| 1708819080 | 0.36176 | 0.01073 | 3.06 | 0.35193 | 0.37681 | 0.34339 | 19252 |
| 1708732680 | 0.35103 | -0.0011 | -0.31 | 0.35322 | 0.3624 | 0.34359 | 10336 |
| 1708646280 | 0.35213 | 0.00072 | 0.20 | 0.35168 | 0.36221 | 0.34153 | 24953 |
| 1708559880 | 0.35141 | -0.01684 | -4.57 | 0.36792 | 0.36913 | 0.33338 | 30338 |
| 1708473480 | 0.36825 | 0.0029 | 0.79 | 0.36591 | 0.37335 | 0.34557 | 89458 |
| 1708387080 | 0.36535 | 0.01064 | 3.00 | 0.35561 | 0.36735 | 0.35214 | 14287 |
| 1708300680 | 0.35471 | 0.01226 | 3.58 | 0.34293 | 0.35758 | 0.33885 | 20684 |
| 1708214280 | 0.34245 | -0.00067 | -0.20 | 0.34304 | 0.34805 | 0.32845 | 15556 |
| 1708127880 | 0.34312 | 0.00252 | 0.74 | 0.34069 | 0.35096 | 0.33464 | 26835 |
| 1708041480 | 0.3406 | 0.00822 | 2.47 | 0.33345 | 0.34285 | 0.33043 | 68297 |
| 1707955080 | 0.33238 | 0.00705 | 2.17 | 0.32476 | 0.33576 | 0.32154 | 24755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
