We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 0.48588 | -0.00075 | -0.15 | 0.47259 | 0.49058 | 0.46568 | 3026 |
| 1715212680 | 0.48663 | 0 | 0.00 | 0.48663 | 0.48663 | 0.48663 | 0 |
| 1715126280 | 0.48663 | -0.01649 | -3.28 | 0.486 | 0.48663 | 0.486 | 5 |
| 1715039880 | 0.50312 | 0.04905 | 10.80 | 0.50312 | 0.50312 | 0.50312 | 1 |
| 1714953480 | 0.45407 | 0 | 0.00 | 0.45407 | 0.45407 | 0.45407 | 0 |
| 1714867080 | 0.45407 | 0 | 0.00 | 0.45407 | 0.45407 | 0.45407 | 0 |
| 1714780680 | 0.45407 | 0 | 0.00 | 0.45407 | 0.45407 | 0.45407 | 0 |
| 1714694280 | 0.45407 | 0 | 0.00 | 0.45407 | 0.45407 | 0.45407 | 0 |
| 1714607880 | 0.45407 | -0.03769 | -7.66 | 0.45396 | 0.45407 | 0.45396 | 3 |
| 1714521480 | 0.49176 | 0 | 0.00 | 0.49176 | 0.49176 | 0.49176 | 0 |
| 1714435080 | 0.49176 | -0.02376 | -4.61 | 0.49149 | 0.49176 | 0.49149 | 2 |
| 1714348680 | 0.51552 | 0 | 0.00 | 0.51552 | 0.51552 | 0.51552 | 0 |
| 1714262280 | 0.51552 | 0 | 0.00 | 0.51552 | 0.51552 | 0.51552 | 0 |
| 1714175880 | 0.51552 | -0.01138 | -2.16 | 0.51376 | 0.51552 | 0.51371 | 5 |
| 1714089480 | 0.5269 | -0.02869 | -5.16 | 0.52791 | 0.52791 | 0.5269 | 2 |
| 1714003080 | 0.55559 | 0 | 0.00 | 0.55559 | 0.55559 | 0.55559 | 0 |
| 1713916680 | 0.55559 | 0.04773 | 9.40 | 0.5565 | 0.5565 | 0.55559 | 3 |
| 1713830280 | 0.50786 | 0 | 0.00 | 0.50786 | 0.50786 | 0.50786 | 0 |
| 1713743880 | 0.50786 | 0 | 0.00 | 0.50786 | 0.50786 | 0.50786 | 0 |
| 1713657480 | 0.50786 | 0 | 0.00 | 0.50786 | 0.50786 | 0.50786 | 0 |
| 1713571080 | 0.50786 | 0 | 0.00 | 0.50786 | 0.50786 | 0.50786 | 0 |
| 1713484680 | 0.50786 | 0.03344 | 7.05 | 0.50809 | 0.50812 | 0.50786 | 4 |
| 1713398280 | 0.47442 | 0 | 0.00 | 0.47442 | 0.47442 | 0.47442 | 0 |
| 1713311880 | 0.47442 | -0.01157 | -2.38 | 0.46981 | 0.47442 | 0.46729 | 7 |
| 1713225480 | 0.48599 | -0.15257 | -23.89 | 0.48453 | 0.48614 | 0.48453 | 5 |
| 1713139080 | 0.63856 | 0 | 0.00 | 0.63856 | 0.63856 | 0.63856 | 0 |
| 1713052680 | 0.63856 | 0 | 0.00 | 0.63856 | 0.63856 | 0.63856 | 0 |
| 1712966280 | 0.63856 | 0 | 0.00 | 0.63856 | 0.63856 | 0.63856 | 0 |
| 1712879880 | 0.63856 | -0.01249 | -1.92 | 0.64006 | 0.64044 | 0.63856 | 7 |
| 1712793480 | 0.65105 | -0.07926 | -10.85 | 0.65143 | 0.65143 | 0.65071 | 4 |
| 1712707080 | 0.73031 | 0 | 0.00 | 0.73031 | 0.73031 | 0.73031 | 0 |
| 1712620680 | 0.73031 | 0.0394 | 5.70 | 0.73002 | 0.73031 | 0.73002 | 3 |
| 1712534280 | 0.69091 | 0.01988 | 2.96 | 0.67185 | 0.69644 | 0.67093 | 1590 |
| 1712447880 | 0.67103 | 0 | 0.00 | 0.67103 | 0.67103 | 0.67103 | 0 |
| 1712361480 | 0.67103 | 0 | 0.00 | 0.67103 | 0.67103 | 0.67103 | 0 |
| 1712275080 | 0.67103 | 0.01257 | 1.91 | 0.65558 | 0.67103 | 0.65535 | 12 |
| 1712188680 | 0.65846 | 0.00658 | 1.01 | 0.65776 | 0.65846 | 0.6567 | 10 |
| 1712102280 | 0.65188 | -0.13539 | -17.20 | 0.65294 | 0.65294 | 0.65188 | 5 |
| 1712015880 | 0.78727 | 0 | 0.00 | 0.78727 | 0.78727 | 0.78727 | 0 |
| 1711929480 | 0.78727 | 0 | 0.00 | 0.78727 | 0.78727 | 0.78727 | 0 |
| 1711843080 | 0.78727 | -0.07692 | -8.90 | 0.78669 | 0.78738 | 0.78669 | 4 |
| 1711756680 | 0.86419 | -0.20891 | -19.47 | 0.86563 | 0.89631 | 0.86087 | 1491 |
| 1711670280 | 1.0731 | 0 | 0.00 | 1.0731 | 1.0731 | 1.0731 | 0 |
| 1711583880 | 1.0731 | 0.03 | 2.45 | 1.06321 | 1.07363 | 1.06201 | 19 |
| 1711497480 | 1.04747 | 0.1 | 10.06 | 1.01882 | 1.07642 | 1.01464 | 464 |
| 1711411080 | 0.95175 | 0.04482 | 4.94 | 0.93363 | 0.95613 | 0.93061 | 438 |
| 1711324680 | 0.90693 | -0.00094 | -0.10 | 0.90684 | 0.90889 | 0.90634 | 12 |
| 1711238280 | 0.90787 | 0 | 0.00 | 0.90787 | 0.90787 | 0.90787 | 0 |
| 1711151880 | 0.90787 | 0 | 0.00 | 0.90787 | 0.90787 | 0.90787 | 0 |
| 1711065480 | 0.90787 | -0.29461 | -24.50 | 0.91149 | 0.91302 | 0.90787 | 6 |
| 1710979080 | 1.20248 | 0.1 | 8.97 | 1.19249 | 1.25452 | 1.14594 | 2279 |
| 1710892680 | 1.10347 | -0.11 | -9.01 | 1.18734 | 1.20042 | 1.09867 | 753 |
| 1710806280 | 1.2127 | -0.09 | -6.64 | 1.2529 | 1.25797 | 1.17431 | 739 |
| 1710719880 | 1.29894 | -0.05 | -3.57 | 1.32079 | 1.32094 | 1.29894 | 251 |
| 1710633480 | 1.34708 | -0.02 | -1.81 | 1.29997 | 1.34708 | 1.27275 | 111 |
| 1710547080 | 1.37195 | 0 | 0.00 | 1.37195 | 1.37195 | 1.37195 | 0 |
| 1710460680 | 1.37195 | 0.41 | 42.88 | 1.222 | 1.3798 | 1.2198 | 976 |
| 1710374280 | 0.96018 | 0.02201 | 2.35 | 0.91495 | 0.96352 | 0.90782 | 4798 |
| 1710287880 | 0.93817 | 0.09973 | 11.89 | 0.9389 | 0.93916 | 0.93735 | 60 |
| 1710201480 | 0.83844 | 0.31907 | 61.43 | 1.01611 | 1.02305 | 0.83559 | 521 |
| 1710115020 | 0.51937 | 0 | 0.00 | 0.51937 | 0.51937 | 0.51937 | 0 |
| 1710028620 | 0.51937 | 0 | 0.00 | 0.51937 | 0.51937 | 0.51937 | 0 |
| 1709942220 | 0.51937 | 0.00749 | 1.46 | 0.51456 | 0.52216 | 0.51454 | 49 |
| 1709855880 | 0.51188 | -0.01192 | -2.28 | 0.53502 | 0.5729 | 0.50671 | 1689 |
| 1709769480 | 0.5238 | 0.09741 | 22.85 | 0.44246 | 0.5238 | 0.43867 | 1089 |
| 1709683080 | 0.42639 | 0.00694 | 1.65 | 0.42415 | 0.42639 | 0.42377 | 3 |
| 1709596680 | 0.41945 | 0 | 0.00 | 0.41945 | 0.41945 | 0.41945 | 0 |
| 1709510280 | 0.41945 | 0 | 0.00 | 0.41945 | 0.41945 | 0.41945 | 0 |
| 1709423880 | 0.41945 | 0.01326 | 3.26 | 0.42014 | 0.42061 | 0.41945 | 18 |
| 1709337480 | 0.40619 | 0.02403 | 6.29 | 0.38604 | 0.40619 | 0.38544 | 1219 |
| 1709251080 | 0.38216 | 0.00274 | 0.72 | 0.37933 | 0.38904 | 0.37721 | 36 |
| 1709164680 | 0.37942 | 0 | 0.00 | 0.37942 | 0.37942 | 0.37942 | 0 |
| 1709078280 | 0.37942 | 0.00843 | 2.27 | 0.37845 | 0.37984 | 0.37845 | 109 |
| 1708991880 | 0.37099 | 0.02204 | 6.32 | 0.36621 | 0.37193 | 0.36616 | 22 |
| 1708905480 | 0.34895 | 0 | 0.00 | 0.34895 | 0.34895 | 0.34895 | 0 |
| 1708819080 | 0.34895 | 0 | 0.00 | 0.34895 | 0.34895 | 0.34895 | 0 |
| 1708732680 | 0.34895 | -0.0097 | -2.70 | 0.35748 | 0.35767 | 0.34687 | 19 |
| 1708646280 | 0.35865 | -0.00522 | -1.43 | 0.35945 | 0.35959 | 0.35862 | 10 |
| 1708559880 | 0.36387 | -0.00026 | -0.07 | 0.36491 | 0.3651 | 0.36362 | 17 |
| 1708473480 | 0.36413 | 0.00294 | 0.81 | 0.36224 | 0.36413 | 0.36224 | 19 |
| 1708387080 | 0.36119 | 0.02362 | 7.00 | 0.36119 | 0.36119 | 0.36119 | 2 |
| 1708300680 | 0.33757 | 0 | 0.00 | 0.33757 | 0.33757 | 0.33757 | 0 |
| 1708214280 | 0.33757 | 0.00014 | 0.04 | 0.3373 | 0.33769 | 0.3373 | 9 |
| 1708127880 | 0.33743 | -0.00367 | -1.08 | 0.34287 | 0.343 | 0.33732 | 20 |
| 1708041480 | 0.3411 | 0.01799 | 5.57 | 0.34057 | 0.3411 | 0.34021 | 33 |
| 1707955080 | 0.32311 | -0.00514 | -1.57 | 0.32305 | 0.3232 | 0.32304 | 10 |
| 1707868680 | 0.32825 | 0 | 0.00 | 0.32825 | 0.32825 | 0.32825 | 0 |
| 1707782280 | 0.32825 | 0.00454 | 1.40 | 0.32155 | 0.3291 | 0.32155 | 132 |
| 1707695880 | 0.32371 | 0 | 0.00 | 0.32371 | 0.32371 | 0.32371 | 0 |
| 1707609480 | 0.32371 | 0 | 0.00 | 0.32371 | 0.32371 | 0.32371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
