XY Oracle Historical Data - XYOUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
XY Oracle (Crypto.com:XYOUSDT)
XY Oracle (Crypto.com:XYOUSDT) Historical

XY Oracle (XYOUSDT)

0.008395

0.00

( 0.00% )

Updated: 20:05:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.0083556	-0.00036	-4.13	0.0083893	0.0083893	0.0083556	1990
1714175880	0.0087161	0.00046	5.57	0.0079917	0.0088045	0.0079913	5100
1714089480	0.0082561	-0.000463	-5.31	0.0080946	0.0082623	0.0080339	280
1714003080	0.0087192	0	0.00	0.0087192	0.0087192	0.0087192	0
1713916680	0.0087192	0.0001659	1.94	0.0087192	0.0087212	0.0087175	40
1713830280	0.0085533	0	0.00	0.0085533	0.0085533	0.0085533	0
1713743880	0.0085533	0	0.00	0.0085533	0.0085533	0.0085533	0
1713657480	0.0085533	0	0.00	0.0085533	0.0085533	0.0085533	0
1713571080	0.0085533	-5.0E-5	-0.58	0.0085339	0.00857	0.0085174	18750
1713484680	0.0086037	0.0005317	6.59	0.0086042	0.0086042	0.0086025	40
1713398280	0.008072	0	0.00	0.008072	0.008072	0.008072	0
1713311880	0.008072	-0.000422	-4.97	0.0080568	0.0080864	0.008003	7810
1713225480	0.0084938	-0.000574	-6.33	0.0084439	0.0084988	0.0084267	1550
1713139080	0.0090673	0	0.00	0.0090673	0.0090673	0.0090673	0
1713052680	0.0090673	-0.000662	-6.80	0.0090673	0.0090673	0.0090673	30
1712966280	0.009729	0	0.00	0.009729	0.009729	0.009729	0
1712879880	0.009729	-0.000229	-2.30	0.0101001	0.010151	0.0097182	7400
1712793480	0.0099582	-0.000253	-2.48	0.0102152	0.0102153	0.009773	1130
1712707080	0.0102111	-0.001573	-13.35	0.0102088	0.0102425	0.0102054	141790
1712620680	0.0117837	0.0021844	22.76	0.011786	0.011786	0.0117837	30
1712534280	0.0095993	0.0001514	1.60	0.0094837	0.0096113	0.0093628	620380
1712447880	0.0094479	-0.000235	-2.43	0.0094402	0.0094479	0.0094402	50
1712361480	0.0096824	0	0.00	0.0096824	0.0096824	0.0096824	0
1712275080	0.0096824	0.0002096	2.21	0.0095408	0.0097054	0.0095024	330
1712188680	0.0094728	-0.000202	-2.09	0.0096304	0.0096365	0.0094665	160
1712102280	0.0096749	-0.000938	-8.84	0.0097843	0.0097971	0.0096698	150
1712015880	0.0106127	0	0.00	0.0106127	0.0106127	0.0106127	0
1711929480	0.0106127	0	0.00	0.0106127	0.0106127	0.0106127	0
1711843080	0.0106127	-0.000125	-1.16	0.010711	0.010711	0.0106127	120
1711756680	0.0107374	0.0004301	4.17	0.0105519	0.0107374	0.0105519	110
1711670280	0.0103073	0	0.00	0.0103073	0.0103073	0.0103073	0
1711583880	0.0103073	-0.000849	-7.61	0.0103484	0.0103523	0.0102976	17960
1711497480	0.0111562	0.0004378	4.08	0.0112251	0.0112251	0.0111557	120
1711411080	0.0107184	0.000314	3.02	0.0105393	0.0107638	0.0105341	26950
1711324680	0.0104044	-0.000162	-1.53	0.0104412	0.0104412	0.0104044	90
1711238280	0.0105665	-0.000299	-2.75	0.0101675	0.0105665	0.0101674	5590
1711151880	0.0108654	0	0.00	0.0108654	0.0108654	0.0108654	0
1711065480	0.0108654	0.0005386	5.22	0.010789	0.0108654	0.0107814	110
1710979080	0.0103268	8.1E-5	0.79	0.0096944	0.0103656	0.0096691	10370
1710892680	0.0102459	-0.000798	-7.23	0.0103629	0.0103629	0.0102443	120
1710806280	0.0110441	-0.000958	-7.98	0.0115801	0.0115852	0.0106867	61210
1710719880	0.0120025	0	0.00	0.0120025	0.0120025	0.0120025	0
1710633480	0.0120025	0.0002754	2.35	0.0120043	0.0120251	0.0120025	50
1710547080	0.0117271	-0.001328	-10.17	0.0117124	0.0117734	0.0115694	256430
1710460680	0.0130551	-0.000662	-4.83	0.0134753	0.0135518	0.0126076	79810
1710374280	0.0137176	0	0.00	0.0137176	0.0137176	0.0137176	0
1710287880	0.0137176	-0.000464	-3.27	0.013924	0.0139294	0.0137128	140
1710201480	0.0141811	0.0015859	12.59	0.0135737	0.014263	0.0135737	6440
1710115080	0.0125952	-0.001144	-8.33	0.0125964	0.0125964	0.0125949	40
1710028620	0.0137392	0	0.00	0.0137392	0.0137392	0.0137392	0
1709942220	0.0137392	-0.001108	-7.46	0.014118	0.014118	0.0137392	6800
1709855880	0.0148471	0.0051372	52.91	0.0125032	0.0148771	0.012394	242350
1709769480	0.0097099	0.0012646	14.97	0.0100082	0.0102884	0.0096098	330
1709683080	0.0084453	0	0.00	0.0084453	0.0084453	0.0084453	0
1709596680	0.0084453	0	0.00	0.0084453	0.0084453	0.0084453	0
1709510280	0.0084453	0	0.00	0.0084453	0.0084453	0.0084453	0
1709423880	0.0084453	0.0006691	8.60	0.0084414	0.0084465	0.0084414	40
1709337480	0.0077762	-0.000334	-4.12	0.0077965	0.0077965	0.007763	90
1709251080	0.0081103	0.0002576	3.28	0.0080445	0.008115	0.008026	170
1709164680	0.0078527	0.0001753	2.28	0.0074215	0.0078527	0.0074215	140
1709078280	0.0076774	-0.000157	-2.00	0.0075872	0.0076919	0.0075872	13340
1708991880	0.0078341	0.0008001	11.37	0.0076438	0.0078902	0.0073512	280
1708905480	0.007034	0	0.00	0.007034	0.007034	0.007034	0
1708819080	0.007034	0	0.00	0.007034	0.007034	0.007034	0
1708732680	0.007034	-0.000703	-9.09	0.0077428	0.0077917	0.0069237	3880
1708646280	0.0077371	-0.000221	-2.78	0.0077271	0.0077521	0.0077271	30
1708559880	0.0079581	0.0013716	20.82	0.0079805	0.0079805	0.0079374	90
1708473480	0.0065865	6.0E-7	0.01	0.0066733	0.0066733	0.0065864	1730
1708387080	0.0065859	0.0004942	8.11	0.0065869	0.0065876	0.0065859	40
1708300680	0.0060917	0	0.00	0.0060917	0.0060917	0.0060917	0
1708214280	0.0060917	0	0.00	0.0060917	0.0060917	0.0060917	0
1708127880	0.0060917	7.1E-5	1.18	0.0060327	0.0061926	0.0060327	4290
1708041480	0.0060206	-1.8E-5	-0.30	0.0060166	0.0060206	0.0060166	20
1707955080	0.0060383	-0.000249	-3.96	0.0061189	0.0061241	0.0060081	190
1707868680	0.006287	0.0002081	3.42	0.0060123	0.006298	0.0060035	110
1707782280	0.0060789	0.0004574	8.14	0.0060314	0.0060951	0.0060314	1620
1707695880	0.0056215	0	0.00	0.0056215	0.0056215	0.0056215	0
1707609480	0.0056215	0	0.00	0.0056215	0.0056215	0.0056215	0
1707523080	0.0056215	0.0002974	5.59	0.0056215	0.0056215	0.0056215	10
1707436680	0.0053241	5.4E-5	1.02	0.0052548	0.0053513	0.0052548	150
1707350280	0.0052697	-6.0E-5	-1.13	0.0052822	0.0052847	0.0052484	100
1707263880	0.0053296	0.0001822	3.54	0.0053201	0.0053336	0.0052766	110
1707177480	0.0051474	0	0.00	0.0051474	0.0051474	0.0051474	0
1707091080	0.0051474	-0.000128	-2.43	0.0051938	0.0051938	0.0051201	36650
1707004680	0.0052754	0	0.00	0.0052754	0.0052754	0.0052754	0
1706918280	0.0052754	2.0E-6	0.04	0.005332	0.0053559	0.0052746	200
1706831880	0.0052737	-0.000155	-2.86	0.0050631	0.0053041	0.0050627	110
1706745480	0.0054284	-0.000252	-4.44	0.0054429	0.0054429	0.0054283	80
1706659080	0.0056805	0.0004103	7.79	0.005603	0.0058203	0.005603	110
1706572680	0.0052702	-5.8E-5	-1.09	0.0051919	0.0052702	0.005185	150
1706486280	0.0053277	0	0.00	0.0053277	0.0053277	0.0053277	0
1706399880	0.0053277	-5.7E-5	-1.06	0.0053254	0.0053277	0.0053254	40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions