Ripple Historical Data - XRPUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Ripple (Crypto.com:XRPUSDT)
Ripple (Crypto.com:XRPUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.52901	-0.01533	-2.82	0.52787	0.52901	0.52787	137
1714003080	0.54434	0	0.00	0.54434	0.54434	0.54434	0
1713916680	0.54434	0.04293	8.56	0.55584	0.55584	0.54434	22981
1713830280	0.50141	0	0.00	0.50141	0.50141	0.50141	0
1713743880	0.50141	0	0.00	0.50141	0.50141	0.50141	0
1713657480	0.50141	0	0.00	0.50141	0.50141	0.50141	0
1713571080	0.50141	-0.00156	-0.31	0.50121	0.50141	0.50121	52
1713484680	0.50297	0.02033	4.21	0.496	0.50299	0.496	648
1713398280	0.48264	0	0.00	0.48264	0.48264	0.48264	0
1713311880	0.48264	-0.01314	-2.65	0.49612	0.49612	0.48118	739
1713225480	0.49578	-0.0503	-9.21	0.50133	0.5015	0.49343	8008
1713139080	0.54608	0	0.00	0.54608	0.54608	0.54608	0
1713052680	0.54608	-0.06216	-10.22	0.54634	0.54644	0.54608	708
1712966280	0.60824	0	0.00	0.60824	0.60824	0.60824	0
1712879880	0.60824	-0.00017	-0.03	0.61607	0.61607	0.60803	3038
1712793480	0.60841	-0.00703	-1.14	0.61298	0.6132	0.60772	355
1712707080	0.61544	-0.00687	-1.10	0.61567	0.61567	0.61542	202
1712620680	0.62231	0.02861	4.82	0.59402	0.62252	0.59402	79
1712534280	0.5937	0.00714	1.22	0.59279	0.60146	0.59067	109205
1712447880	0.58656	-0.01294	-2.16	0.58675	0.58675	0.58656	27
1712361480	0.5995	0	0.00	0.5995	0.5995	0.5995	0
1712275080	0.5995	0.02007	3.46	0.57368	0.60116	0.5736	6804
1712188680	0.57943	-0.03129	-5.12	0.58696	0.58696	0.57934	478
1712102280	0.61072	-0.01752	-2.79	0.61035	0.61072	0.61035	498
1712015880	0.62824	0	0.00	0.62824	0.62824	0.62824	0
1711929480	0.62824	0	0.00	0.62824	0.62824	0.62824	0
1711843080	0.62824	0.01405	2.29	0.62831	0.62831	0.62824	498
1711756680	0.61419	0.00054	0.09	0.6234	0.62354	0.61409	5632
1711670280	0.61365	0	0.00	0.61365	0.61365	0.61365	0
1711583880	0.61365	-0.02458	-3.85	0.63139	0.63241	0.61365	395
1711497480	0.63823	-0.00019	-0.03	0.64016	0.6466	0.63763	1278
1711411080	0.63842	0.02052	3.32	0.63082	0.63893	0.63034	2477
1711324680	0.6179	-0.01323	-2.10	0.61788	0.6179	0.61788	2
1711238280	0.63113	-0.0092	-1.44	0.61019	0.63145	0.61019	12912
1711151880	0.64033	0.02084	3.36	0.63932	0.64033	0.63932	922
1711065480	0.61949	0.00676	1.10	0.60892	0.61989	0.60772	1123
1710979080	0.61273	0.02285	3.87	0.58707	0.61346	0.58576	4891
1710892680	0.58988	-0.01522	-2.52	0.64679	0.64679	0.58978	4644
1710806280	0.6051	-0.00098	-0.16	0.61702	0.61702	0.60467	4648
1710719880	0.60608	-0.03296	-5.16	0.60649	0.60649	0.60608	2229
1710633480	0.63904	-0.03119	-4.65	0.63497	0.63954	0.63497	9213
1710547080	0.67023	0.00016	0.02	0.67	0.67055	0.67	8459
1710460680	0.67007	-0.02654	-3.81	0.6888	0.6888	0.66467	1987
1710374280	0.69661	0.01059	1.54	0.68675	0.69661	0.68667	1808
1710287880	0.68602	-0.03366	-4.68	0.71808	0.71808	0.68594	1775
1710201480	0.71968	0.11472	18.96	0.60708	0.72195	0.60708	64654
1710115080	0.60496	-0.02311	-3.68	0.61999	0.62015	0.60496	115
1710028620	0.62807	0	0.00	0.62807	0.62807	0.62807	0
1709942220	0.62807	0.00059	0.09	0.628	0.63048	0.62592	4572
1709855880	0.62748	0.03117	5.23	0.61191	0.62769	0.61129	4145
1709769480	0.59631	-0.04971	-7.69	0.59236	0.60502	0.59074	7094
1709683080	0.64602	0.01913	3.05	0.64602	0.64602	0.64602	1
1709596680	0.62689	-0.01182	-1.85	0.627	0.627	0.62689	491
1709510280	0.63871	0.00977	1.55	0.63847	0.63882	0.63846	28
1709423880	0.62894	0.02616	4.34	0.60145	0.62919	0.60121	120
1709337480	0.60278	0.01141	1.93	0.58685	0.60278	0.58651	4889
1709251080	0.59137	0.0023	0.39	0.57317	0.59137	0.57242	11716
1709164680	0.58907	0.00274	0.47	0.58872	0.58908	0.5887	1769
1709078280	0.58633	0.03664	6.67	0.55072	0.58668	0.55072	19
1708991880	0.54969	0.00498	0.91	0.54219	0.55	0.54215	9
1708905480	0.54471	0.00968	1.81	0.54494	0.54494	0.54471	2
1708819080	0.53503	0.00128	0.24	0.53512	0.53512	0.53503	2
1708732680	0.53375	-0.01708	-3.10	0.54178	0.54178	0.53347	2809
1708646280	0.55083	-0.00639	-1.15	0.54736	0.55102	0.54736	1483
1708559880	0.55722	-0.0052	-0.92	0.56183	0.56183	0.55722	472
1708473480	0.56242	0.00546	0.98	0.56181	0.56259	0.56181	1924
1708387080	0.55696	0.00812	1.48	0.55704	0.55704	0.55696	3
1708300680	0.54884	0.00136	0.25	0.54884	0.54884	0.54884	2
1708214280	0.54748	-0.01381	-2.46	0.56334	0.56334	0.54748	1991
1708127880	0.56129	-0.00186	-0.33	0.56149	0.57638	0.56089	53
1708041480	0.56315	0.03924	7.49	0.53838	0.56336	0.53838	4512
1707955080	0.52391	-0.0081	-1.52	0.52415	0.52415	0.52391	2
1707868680	0.53201	0.00056	0.11	0.53202	0.53202	0.53201	2008
1707782280	0.53145	0.00794	1.52	0.52569	0.53145	0.52547	20274
1707695880	0.52351	-0.00203	-0.39	0.52351	0.52351	0.52351	1
1707609480	0.52554	0.00031	0.06	0.52579	0.52579	0.52554	4
1707523080	0.52523	0.0114	2.22	0.51503	0.52569	0.51476	11177
1707436680	0.51383	0.00873	1.73	0.51366	0.51411	0.51366	3600
1707350280	0.5051	-0.00095	-0.19	0.50516	0.50516	0.5051	2
1707263880	0.50605	-0.00152	-0.30	0.50594	0.50605	0.50592	5528
1707177480	0.50757	-0.01125	-2.17	0.50306	0.50809	0.50306	2113
1707091080	0.51882	0.00911	1.79	0.5184	0.51882	0.5184	7687
1707004680	0.50971	0.00664	1.32	0.50972	0.50972	0.50971	46
1706918280	0.50307	-0.00093	-0.18	0.50573	0.50703	0.49978	7189
1706831880	0.504	-0.00631	-1.24	0.50408	0.50408	0.504	101
1706745480	0.51031	-0.00361	-0.70	0.51043	0.51043	0.5103	2407
1706659080	0.51392	-0.01118	-2.13	0.53415	0.53415	0.51361	2427
1706572680	0.5251	-0.00529	-1.00	0.52334	0.52633	0.52313	4274
1706486280	0.53039	0.00062	0.12	0.52998	0.53039	0.52998	952
1706399880	0.52977	-0.00123	-0.23	0.53173	0.53173	0.52977	7
1706313480	0.531	0.01562	3.03	0.51341	0.53193	0.51155	7019

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions