ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17131390800.5460800.000.546080.546080.546080
17130526800.54608-0.06216-10.220.546340.546440.54608708
17129662800.6082400.000.608240.608240.608240
17128798800.60824-0.00017-0.030.616070.616070.608033038
17127934800.60841-0.00703-1.140.612980.61320.60772355
17127070800.61544-0.00687-1.100.615670.615670.61542202
17126206800.622310.028614.820.594020.622520.5940279
17125342800.59370.007141.220.592790.601460.59067109205
17124478800.58656-0.01294-2.160.586750.586750.5865627
17123614800.599500.000.59950.59950.59950
17122750800.59950.020073.460.573680.601160.57366804
17121886800.57943-0.03129-5.120.586960.586960.57934478
17121022800.61072-0.01752-2.790.610350.610720.61035498
17120158800.6282400.000.628240.628240.628240
17119294800.6282400.000.628240.628240.628240
17118430800.628240.014052.290.628310.628310.62824498
17117566800.614190.000540.090.62340.623540.614095632
17116702800.6136500.000.613650.613650.613650
17115838800.61365-0.02458-3.850.631390.632410.61365395
17114974800.63823-0.00019-0.030.640160.64660.637631278
17114110800.638420.020523.320.630820.638930.630342477
17113246800.6179-0.01323-2.100.617880.61790.617882
17112382800.63113-0.0092-1.440.610190.631450.6101912912
17111518800.640330.020843.360.639320.640330.63932922
17110654800.619490.006761.100.608920.619890.607721123
17109790800.612730.022853.870.587070.613460.585764891
17108926800.58988-0.01522-2.520.646790.646790.589784644
17108062800.6051-0.00098-0.160.617020.617020.604674648
17107198800.60608-0.03296-5.160.606490.606490.606082229
17106334800.63904-0.03119-4.650.634970.639540.634979213
17105470800.670230.000160.020.670.670550.678459
17104606800.67007-0.02654-3.810.68880.68880.664671987
17103742800.696610.010591.540.686750.696610.686671808
17102878800.68602-0.03366-4.680.718080.718080.685941775
17102014800.719680.1147218.960.607080.721950.6070864654
17101150800.60496-0.02311-3.680.619990.620150.60496115
17100286200.6280700.000.628070.628070.628070
17099422200.628070.000590.090.6280.630480.625924572
17098558800.627480.031175.230.611910.627690.611294145
17097694800.59631-0.04971-7.690.592360.605020.590747094
17096830800.646020.019133.050.646020.646020.646021
17095966800.62689-0.01182-1.850.6270.6270.62689491
17095102800.638710.009771.550.638470.638820.6384628
17094238800.628940.026164.340.601450.629190.60121120
17093374800.602780.011411.930.586850.602780.586514889
17092510800.591370.00230.390.573170.591370.5724211716
17091646800.589070.002740.470.588720.589080.58871769
17090782800.586330.036646.670.550720.586680.5507219
17089918800.549690.004980.910.542190.550.542159
17089054800.544710.009681.810.544940.544940.544712
17088190800.535030.001280.240.535120.535120.535032
17087326800.53375-0.01708-3.100.541780.541780.533472809
17086462800.55083-0.00639-1.150.547360.551020.547361483
17085598800.55722-0.0052-0.920.561830.561830.55722472
17084734800.562420.005460.980.561810.562590.561811924
17083870800.556960.008121.480.557040.557040.556963
17083006800.548840.001360.250.548840.548840.548842
17082142800.54748-0.01381-2.460.563340.563340.547481991
17081278800.56129-0.00186-0.330.561490.576380.5608953
17080414800.563150.039247.490.538380.563360.538384512
17079550800.52391-0.0081-1.520.524150.524150.523912
17078686800.532010.000560.110.532020.532020.532012008
17077822800.531450.007941.520.525690.531450.5254720274
17076958800.52351-0.00203-0.390.523510.523510.523511
17076094800.525540.000310.060.525790.525790.525544
17075230800.525230.01142.220.515030.525690.5147611177
17074366800.513830.008731.730.513660.514110.513663600
17073502800.5051-0.00095-0.190.505160.505160.50512
17072638800.50605-0.00152-0.300.505940.506050.505925528
17071774800.50757-0.01125-2.170.503060.508090.503062113
17070910800.518820.009111.790.51840.518820.51847687
17070046800.509710.006641.320.509720.509720.5097146
17069182800.50307-0.00093-0.180.505730.507030.499787189
17068318800.504-0.00631-1.240.504080.504080.504101
17067454800.51031-0.00361-0.700.510430.510430.51032407
17066590800.51392-0.01118-2.130.534150.534150.513612427
17065726800.5251-0.00529-1.000.523340.526330.523134274
17064862800.530390.000620.120.529980.530390.52998952
17063998800.52977-0.00123-0.230.531730.531730.529777
17063134800.5310.015623.030.513410.531930.511557019
17062270800.51538-0.00047-0.090.517270.517310.515272064
17061406800.51585-0.01151-2.180.518180.518180.5155356
17060542800.52736-0.00298-0.560.527730.527730.527232363
17059678800.53034-0.02323-4.200.548080.548080.53013692
17058814800.553570.01011.860.553370.553570.553372
17057950800.54347-0.00367-0.670.543780.543780.543472
17057086800.54714-0.01946-3.430.55260.552610.54714564
17056222800.5666-0.00905-1.570.568260.568260.56665
17055358800.57565-0.00034-0.060.575590.575650.5755970
17054494800.57599-0.00284-0.490.576360.576360.5759979
17053630800.578830.004070.710.578850.579010.577751974
17052766800.574760.002490.440.574210.574760.574212014
17051902800.57227-0.02339-3.930.572060.572280.572066

Your Recent History

Delayed Upgrade Clock