We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 8.18E-6 | -1.0E-8 | -0.12 | 8.17E-6 | 8.19E-6 | 8.17E-6 | 128 |
| 1714089480 | 8.19E-6 | -4.0E-8 | -0.49 | 8.18E-6 | 8.19E-6 | 8.18E-6 | 3 |
| 1714003080 | 8.23E-6 | 0 | 0.00 | 8.23E-6 | 8.23E-6 | 8.23E-6 | 0 |
| 1713916680 | 8.23E-6 | 5.6E-7 | 7.30 | 8.25E-6 | 8.25E-6 | 8.23E-6 | 8 |
| 1713830280 | 7.67E-6 | 0 | 0.00 | 7.67E-6 | 7.67E-6 | 7.67E-6 | 0 |
| 1713743880 | 7.67E-6 | 0 | 0.00 | 7.67E-6 | 7.67E-6 | 7.67E-6 | 0 |
| 1713657480 | 7.67E-6 | 0 | 0.00 | 7.67E-6 | 7.67E-6 | 7.67E-6 | 0 |
| 1713571080 | 7.67E-6 | -2.5E-7 | -3.16 | 7.65E-6 | 7.67E-6 | 7.65E-6 | 29531 |
| 1713484680 | 7.92E-6 | 1.6E-7 | 2.06 | 7.91E-6 | 7.92E-6 | 7.9E-6 | 14 |
| 1713398280 | 7.76E-6 | 0 | 0.00 | 7.76E-6 | 7.76E-6 | 7.76E-6 | 0 |
| 1713311880 | 7.76E-6 | 2.0E-8 | 0.26 | 7.74E-6 | 7.76E-6 | 7.74E-6 | 15 |
| 1713225480 | 7.74E-6 | 4.5E-7 | 6.17 | 7.59E-6 | 7.76E-6 | 7.59E-6 | 390 |
| 1713139080 | 7.29E-6 | 0 | 0.00 | 7.29E-6 | 7.29E-6 | 7.29E-6 | 0 |
| 1713052680 | 7.29E-6 | -1.0E-6 | -11.53 | 8.09E-6 | 8.1E-6 | 7.24E-6 | 32295 |
| 1712966280 | 8.67E-6 | 0 | 0.00 | 8.67E-6 | 8.67E-6 | 8.67E-6 | 0 |
| 1712879880 | 8.67E-6 | -1.1E-7 | -1.25 | 8.67E-6 | 8.67E-6 | 8.67E-6 | 3 |
| 1712793480 | 8.78E-6 | -2.6E-7 | -2.88 | 8.81E-6 | 8.81E-6 | 8.78E-6 | 11 |
| 1712707080 | 9.04E-6 | 4.3E-7 | 4.99 | 8.94E-6 | 9.04E-6 | 8.94E-6 | 103 |
| 1712620680 | 8.61E-6 | 6.0E-8 | 0.70 | 8.66E-6 | 8.66E-6 | 8.61E-6 | 9 |
| 1712534280 | 8.55E-6 | -3.5E-7 | -3.93 | 8.58E-6 | 8.58E-6 | 8.52E-6 | 17247 |
| 1712447880 | 8.9E-6 | 0 | 0.00 | 8.9E-6 | 8.9E-6 | 8.9E-6 | 0 |
| 1712361480 | 8.9E-6 | 0 | 0.00 | 8.9E-6 | 8.9E-6 | 8.9E-6 | 0 |
| 1712275080 | 8.9E-6 | 1.2E-7 | 1.37 | 8.68E-6 | 8.91E-6 | 8.68E-6 | 8 |
| 1712188680 | 8.78E-6 | -1.6E-7 | -1.79 | 8.78E-6 | 8.78E-6 | 8.78E-6 | 9 |
| 1712102280 | 8.94E-6 | -5.0E-8 | -0.56 | 8.94E-6 | 8.94E-6 | 8.93E-6 | 9 |
| 1712015880 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1711929480 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1711843080 | 8.99E-6 | -1.0E-8 | -0.11 | 9.0E-6 | 9.0E-6 | 8.99E-6 | 9 |
| 1711756680 | 9.0E-6 | 8.0E-8 | 0.90 | 8.77E-6 | 9.09E-6 | 8.77E-6 | 27 |
| 1711670280 | 8.92E-6 | 0 | 0.00 | 8.92E-6 | 8.92E-6 | 8.92E-6 | 0 |
| 1711583880 | 8.92E-6 | -1.0E-7 | -1.11 | 8.81E-6 | 8.92E-6 | 8.8E-6 | 15 |
| 1711497480 | 9.02E-6 | -2.3E-7 | -2.49 | 9.17E-6 | 9.17E-6 | 9.01E-6 | 206 |
| 1711411080 | 9.25E-6 | -2.2E-7 | -2.32 | 9.41E-6 | 9.41E-6 | 9.24E-6 | 11 |
| 1711324680 | 9.47E-6 | -1.3E-7 | -1.35 | 9.56E-6 | 9.56E-6 | 9.47E-6 | 12 |
| 1711238280 | 9.6E-6 | 2.0E-8 | 0.21 | 9.61E-6 | 9.61E-6 | 9.6E-6 | 2 |
| 1711151880 | 9.58E-6 | 3.2E-7 | 3.46 | 9.59E-6 | 9.59E-6 | 9.58E-6 | 3966 |
| 1711065480 | 9.26E-6 | 1.5E-7 | 1.65 | 9.27E-6 | 9.27E-6 | 9.26E-6 | 4 |
| 1710979080 | 9.11E-6 | -3.0E-7 | -3.19 | 9.45E-6 | 9.45E-6 | 9.11E-6 | 15138 |
| 1710892680 | 9.41E-6 | 4.0E-7 | 4.44 | 9.34E-6 | 9.42E-6 | 9.16E-6 | 91 |
| 1710806280 | 9.01E-6 | -1.3E-7 | -1.42 | 9.06E-6 | 9.06E-6 | 8.92E-6 | 30 |
| 1710719880 | 9.14E-6 | 0 | 0.00 | 9.14E-6 | 9.15E-6 | 9.14E-6 | 8 |
| 1710633480 | 9.14E-6 | -2.4E-7 | -2.56 | 9.1E-6 | 9.26E-6 | 9.04E-6 | 22 |
| 1710547080 | 9.38E-6 | 0 | 0.00 | 9.38E-6 | 9.38E-6 | 9.38E-6 | 0 |
| 1710460680 | 9.38E-6 | -1.0E-7 | -1.05 | 9.43E-6 | 9.43E-6 | 9.29E-6 | 16 |
| 1710374280 | 9.48E-6 | -1.5E-7 | -1.56 | 9.57E-6 | 9.58E-6 | 9.47E-6 | 27 |
| 1710287880 | 9.63E-6 | -2.9E-7 | -2.92 | 9.93E-6 | 9.93E-6 | 9.63E-6 | 29 |
| 1710201480 | 9.92E-6 | 6.2E-7 | 6.67 | 8.75E-6 | 9.94E-6 | 8.6E-6 | 289 |
| 1710115020 | 9.3E-6 | 0 | 0.00 | 9.3E-6 | 9.3E-6 | 9.3E-6 | 0 |
| 1710028620 | 9.3E-6 | 0 | 0.00 | 9.3E-6 | 9.3E-6 | 9.3E-6 | 0 |
| 1709942220 | 9.3E-6 | -1.0E-8 | -0.11 | 9.39E-6 | 9.4E-6 | 9.3E-6 | 21 |
| 1709855880 | 9.31E-6 | 2.6E-7 | 2.87 | 9.38E-6 | 9.39E-6 | 9.28E-6 | 49 |
| 1709769480 | 9.05E-6 | -1.9E-7 | -2.06 | 9.28E-6 | 9.3E-6 | 9.0E-6 | 347 |
| 1709683080 | 9.24E-6 | -6.7E-7 | -6.76 | 9.55E-6 | 9.55E-6 | 9.21E-6 | 9 |
| 1709596680 | 9.91E-6 | -1.3E-7 | -1.29 | 9.97E-6 | 9.97E-6 | 9.91E-6 | 62 |
| 1709510280 | 1.004E-5 | -2.0E-8 | -0.20 | 1.032E-5 | 1.033E-5 | 9.97E-6 | 6 |
| 1709423880 | 1.006E-5 | 4.5E-7 | 4.68 | 1.015E-5 | 1.016E-5 | 1.006E-5 | 7 |
| 1709337480 | 9.61E-6 | -1.9E-7 | -1.94 | 9.59E-6 | 9.66E-6 | 9.52E-6 | 27 |
| 1709251080 | 9.8E-6 | 4.9E-7 | 5.26 | 9.2E-6 | 9.81E-6 | 9.2E-6 | 239 |
| 1709164680 | 9.31E-6 | -1.0E-6 | -9.70 | 9.72E-6 | 9.72E-6 | 9.27E-6 | 182 |
| 1709078280 | 1.031E-5 | 2.0E-8 | 0.19 | 1.01E-5 | 1.031E-5 | 9.9E-6 | 23 |
| 1708991880 | 1.029E-5 | -2.7E-7 | -2.56 | 1.048E-5 | 1.048E-5 | 1.029E-5 | 46 |
| 1708905480 | 1.056E-5 | 5.0E-8 | 0.48 | 1.056E-5 | 1.056E-5 | 1.056E-5 | 3 |
| 1708819080 | 1.051E-5 | 0 | 0.00 | 1.051E-5 | 1.051E-5 | 1.051E-5 | 0 |
| 1708732680 | 1.051E-5 | -9.0E-8 | -0.85 | 1.056E-5 | 1.056E-5 | 1.046E-5 | 17 |
| 1708646280 | 1.06E-5 | 4.0E-8 | 0.38 | 1.06E-5 | 1.06E-5 | 1.06E-5 | 4 |
| 1708559880 | 1.056E-5 | -2.5E-7 | -2.31 | 1.075E-5 | 1.076E-5 | 1.049E-5 | 129 |
| 1708473480 | 1.081E-5 | 8.0E-8 | 0.75 | 1.104E-5 | 1.104E-5 | 1.081E-5 | 352 |
| 1708387080 | 1.073E-5 | 1.1E-7 | 1.04 | 1.068E-5 | 1.073E-5 | 1.068E-5 | 15 |
| 1708300680 | 1.062E-5 | -1.2E-7 | -1.12 | 1.063E-5 | 1.063E-5 | 1.062E-5 | 4 |
| 1708214280 | 1.074E-5 | -1.0E-7 | -0.92 | 1.074E-5 | 1.074E-5 | 1.074E-5 | 4 |
| 1708127880 | 1.084E-5 | -1.0E-8 | -0.09 | 1.081E-5 | 1.108E-5 | 1.074E-5 | 340 |
| 1708041480 | 1.085E-5 | 3.0E-7 | 2.84 | 1.039E-5 | 1.086E-5 | 1.039E-5 | 390 |
| 1707955080 | 1.055E-5 | -1.0E-7 | -0.94 | 1.055E-5 | 1.057E-5 | 1.054E-5 | 14 |
| 1707868680 | 1.065E-5 | 1.0E-8 | 0.09 | 1.065E-5 | 1.065E-5 | 1.065E-5 | 3 |
| 1707782280 | 1.064E-5 | -3.0E-7 | -2.74 | 1.088E-5 | 1.089E-5 | 1.06E-5 | 30 |
| 1707695880 | 1.094E-5 | -1.6E-7 | -1.44 | 1.097E-5 | 1.097E-5 | 1.093E-5 | 8 |
| 1707609480 | 1.11E-5 | 0 | 0.00 | 1.114E-5 | 1.114E-5 | 1.11E-5 | 9 |
| 1707523080 | 1.11E-5 | -3.7E-7 | -3.23 | 1.136E-5 | 1.136E-5 | 1.105E-5 | 15 |
| 1707436680 | 1.147E-5 | -1.5E-7 | -1.29 | 1.158E-5 | 1.158E-5 | 1.147E-5 | 82 |
| 1707350280 | 1.162E-5 | -6.0E-8 | -0.51 | 1.171E-5 | 1.172E-5 | 1.159E-5 | 179 |
| 1707263880 | 1.168E-5 | -2.3E-7 | -1.93 | 1.184E-5 | 1.186E-5 | 1.165E-5 | 241 |
| 1707177480 | 1.191E-5 | 4.0E-8 | 0.34 | 1.181E-5 | 1.192E-5 | 1.166E-5 | 330 |
| 1707091080 | 1.187E-5 | 1.1E-7 | 0.94 | 1.206E-5 | 1.207E-5 | 1.185E-5 | 262 |
| 1707004680 | 1.176E-5 | -3.0E-8 | -0.25 | 1.179E-5 | 1.181E-5 | 1.175E-5 | 17 |
| 1706918280 | 1.179E-5 | -2.0E-8 | -0.17 | 1.174E-5 | 1.184E-5 | 1.163E-5 | 312 |
| 1706831880 | 1.181E-5 | -1.3E-7 | -1.09 | 1.18E-5 | 1.182E-5 | 1.167E-5 | 43 |
| 1706745480 | 1.194E-5 | 1.0E-7 | 0.84 | 1.185E-5 | 1.194E-5 | 1.185E-5 | 19 |
| 1706659080 | 1.184E-5 | -5.8E-7 | -4.67 | 1.236E-5 | 1.237E-5 | 1.181E-5 | 172 |
| 1706572680 | 1.242E-5 | -1.8E-7 | -1.43 | 1.247E-5 | 1.256E-5 | 1.241E-5 | 125 |
| 1706486280 | 1.26E-5 | -8.0E-8 | -0.63 | 1.258E-5 | 1.26E-5 | 1.258E-5 | 13 |
| 1706399880 | 1.268E-5 | -7.0E-8 | -0.55 | 1.271E-5 | 1.272E-5 | 1.268E-5 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
