We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.10472 | -0.00109 | -1.03 | 0.10585 | 0.1063 | 0.10443 | 617712 |
| 1715471880 | 0.10581 | -0.00047 | -0.44 | 0.10637 | 0.10707 | 0.10557 | 392943 |
| 1715385420 | 0.10628 | -0.00224 | -2.06 | 0.10817 | 0.10974 | 0.10535 | 488456 |
| 1715299080 | 0.10852 | -0.00144 | -1.31 | 0.10634 | 0.10872 | 0.1059 | 1020725 |
| 1715212680 | 0.10996 | 0 | 0.00 | 0.10996 | 0.10996 | 0.10996 | 0 |
| 1715126280 | 0.10996 | -0.00124 | -1.12 | 0.10947 | 0.11005 | 0.10946 | 19 |
| 1715039880 | 0.1112 | -7.0E-5 | -0.06 | 0.1112 | 0.1112 | 0.1112 | 1 |
| 1714953480 | 0.11127 | 0.00238 | 2.19 | 0.11127 | 0.11128 | 0.11125 | 4514 |
| 1714867080 | 0.10889 | 0 | 0.00 | 0.10889 | 0.10889 | 0.10889 | 0 |
| 1714780680 | 0.10889 | 0 | 0.00 | 0.10889 | 0.10889 | 0.10889 | 0 |
| 1714694280 | 0.10889 | 0 | 0.00 | 0.10889 | 0.10889 | 0.10889 | 0 |
| 1714607880 | 0.10889 | -0.00288 | -2.58 | 0.10886 | 0.10889 | 0.10884 | 4 |
| 1714521480 | 0.11177 | 0.00065 | 0.58 | 0.11167 | 0.11177 | 0.11167 | 1425 |
| 1714435080 | 0.11112 | -0.00364 | -3.17 | 0.11112 | 0.11112 | 0.1111 | 3 |
| 1714348680 | 0.11476 | 0 | 0.00 | 0.11476 | 0.11476 | 0.11476 | 0 |
| 1714262280 | 0.11476 | 0 | 0.00 | 0.11476 | 0.11476 | 0.11476 | 0 |
| 1714175880 | 0.11476 | 0.00035 | 0.31 | 0.11312 | 0.11484 | 0.11302 | 12192 |
| 1714089480 | 0.11441 | -0.00185 | -1.59 | 0.11443 | 0.11443 | 0.11441 | 3602 |
| 1714003080 | 0.11626 | 0 | 0.00 | 0.11626 | 0.11626 | 0.11626 | 0 |
| 1713916680 | 0.11626 | 0.00562 | 5.08 | 0.11634 | 0.11634 | 0.11626 | 2 |
| 1713830280 | 0.11064 | 0 | 0.00 | 0.11064 | 0.11064 | 0.11064 | 0 |
| 1713743880 | 0.11064 | 0 | 0.00 | 0.11064 | 0.11064 | 0.11064 | 0 |
| 1713657480 | 0.11064 | 0 | 0.00 | 0.11064 | 0.11064 | 0.11064 | 0 |
| 1713571080 | 0.11064 | 0 | 0.00 | 0.11064 | 0.11064 | 0.11064 | 0 |
| 1713484680 | 0.11064 | 0.00501 | 4.74 | 0.11069 | 0.11069 | 0.11064 | 3 |
| 1713398280 | 0.10563 | 0 | 0.00 | 0.10563 | 0.10563 | 0.10563 | 0 |
| 1713311880 | 0.10563 | -0.00162 | -1.51 | 0.10757 | 0.10765 | 0.10537 | 7506 |
| 1713225480 | 0.10725 | -0.02296 | -17.63 | 0.10842 | 0.10851 | 0.10696 | 95272 |
| 1713139080 | 0.13021 | 0 | 0.00 | 0.13021 | 0.13021 | 0.13021 | 0 |
| 1713052680 | 0.13021 | 0 | 0.00 | 0.13021 | 0.13021 | 0.13021 | 0 |
| 1712966280 | 0.13021 | 0 | 0.00 | 0.13021 | 0.13021 | 0.13021 | 0 |
| 1712879880 | 0.13021 | 0.00161 | 1.25 | 0.12897 | 0.13021 | 0.12894 | 5 |
| 1712793480 | 0.1286 | -0.00559 | -4.17 | 0.12854 | 0.1286 | 0.12854 | 3 |
| 1712707080 | 0.13419 | 0 | 0.00 | 0.13419 | 0.13419 | 0.13419 | 0 |
| 1712620680 | 0.13419 | 0.00483 | 3.73 | 0.1342 | 0.1342 | 0.13419 | 3 |
| 1712534280 | 0.12936 | -0.00077 | -0.59 | 0.13011 | 0.13017 | 0.12808 | 146184 |
| 1712447880 | 0.13013 | 0 | 0.00 | 0.13013 | 0.13013 | 0.13013 | 0 |
| 1712361480 | 0.13013 | 0 | 0.00 | 0.13013 | 0.13013 | 0.13013 | 0 |
| 1712275080 | 0.13013 | 0.00156 | 1.21 | 0.12816 | 0.13034 | 0.12814 | 3305 |
| 1712188680 | 0.12857 | -0.01405 | -9.85 | 0.1297 | 0.1297 | 0.12835 | 6537 |
| 1712102280 | 0.14262 | 0 | 0.00 | 0.14262 | 0.14262 | 0.14262 | 0 |
| 1712015880 | 0.14262 | 0 | 0.00 | 0.14262 | 0.14262 | 0.14262 | 0 |
| 1711929480 | 0.14262 | 0 | 0.00 | 0.14262 | 0.14262 | 0.14262 | 0 |
| 1711843080 | 0.14262 | 0 | 0.00 | 0.14262 | 0.14262 | 0.14262 | 0 |
| 1711756680 | 0.14262 | 0.00837 | 6.23 | 0.14101 | 0.14457 | 0.14064 | 6027 |
| 1711670280 | 0.13425 | 0 | 0.00 | 0.13425 | 0.13425 | 0.13425 | 0 |
| 1711583880 | 0.13425 | -0.00273 | -1.99 | 0.13425 | 0.13427 | 0.13425 | 3 |
| 1711497480 | 0.13698 | 8.0E-5 | 0.06 | 0.13926 | 0.1393 | 0.13691 | 1588 |
| 1711411080 | 0.1369 | 0.00209 | 1.55 | 0.13704 | 0.13704 | 0.13676 | 4 |
| 1711324680 | 0.13481 | 0.00319 | 2.42 | 0.13399 | 0.13484 | 0.13399 | 7 |
| 1711238280 | 0.13162 | -0.00075 | -0.57 | 0.13172 | 0.13172 | 0.13149 | 1711 |
| 1711151880 | 0.13237 | 0 | 0.00 | 0.13237 | 0.13237 | 0.13237 | 0 |
| 1711065480 | 0.13237 | 0.00304 | 2.35 | 0.13216 | 0.13254 | 0.13216 | 7 |
| 1710979080 | 0.12933 | 0.00207 | 1.63 | 0.12155 | 0.12956 | 0.12155 | 13671 |
| 1710892680 | 0.12726 | 0 | 0.00 | 0.12726 | 0.12726 | 0.12726 | 0 |
| 1710806280 | 0.12726 | -0.00257 | -1.98 | 0.13148 | 0.13152 | 0.12721 | 2393 |
| 1710719880 | 0.12983 | 9.0E-5 | 0.07 | 0.12982 | 0.12994 | 0.12982 | 8 |
| 1710633480 | 0.12974 | -0.01465 | -10.15 | 0.13674 | 0.14019 | 0.12972 | 11396 |
| 1710547080 | 0.14439 | 0 | 0.00 | 0.14439 | 0.14439 | 0.14439 | 0 |
| 1710460680 | 0.14439 | -0.00814 | -5.34 | 0.14635 | 0.1465 | 0.14418 | 15397 |
| 1710374280 | 0.15253 | 0.00374 | 2.51 | 0.149 | 0.15262 | 0.14869 | 7662 |
| 1710287880 | 0.14879 | -0.00764 | -4.88 | 0.14875 | 0.14882 | 0.14871 | 14374 |
| 1710201480 | 0.15643 | 0.0179 | 12.92 | 0.14703 | 0.15657 | 0.14687 | 9813 |
| 1710115080 | 0.13853 | -0.0061 | -4.22 | 0.13853 | 0.13853 | 0.13853 | 1 |
| 1710028620 | 0.14463 | 0 | 0.00 | 0.14463 | 0.14463 | 0.14463 | 0 |
| 1709942220 | 0.14463 | 0.00271 | 1.91 | 0.1428 | 0.14539 | 0.14015 | 11898 |
| 1709855880 | 0.14192 | 0.00466 | 3.40 | 0.14024 | 0.14202 | 0.13924 | 51061 |
| 1709769480 | 0.13726 | 0.00469 | 3.54 | 0.13752 | 0.13752 | 0.13304 | 27618 |
| 1709683080 | 0.13257 | 0 | 0.00 | 0.13257 | 0.13257 | 0.13257 | 0 |
| 1709596680 | 0.13257 | 0 | 0.00 | 0.13257 | 0.13257 | 0.13257 | 0 |
| 1709510280 | 0.13257 | 0 | 0.00 | 0.13257 | 0.13257 | 0.13257 | 0 |
| 1709423880 | 0.13257 | 0.0054 | 4.25 | 0.13217 | 0.13302 | 0.13212 | 56283 |
| 1709337480 | 0.12717 | 0.00128 | 1.02 | 0.1233 | 0.12718 | 0.12314 | 27288 |
| 1709251080 | 0.12589 | 0.00352 | 2.88 | 0.12185 | 0.12606 | 0.12145 | 51952 |
| 1709164680 | 0.12237 | 0 | 0.00 | 0.12237 | 0.12237 | 0.12237 | 0 |
| 1709078280 | 0.12237 | 0.00503 | 4.29 | 0.11968 | 0.12237 | 0.11965 | 13019 |
| 1708991880 | 0.11734 | 0.00284 | 2.48 | 0.11581 | 0.11737 | 0.11581 | 1563 |
| 1708905480 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1708819080 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1708732680 | 0.1145 | -0.00242 | -2.07 | 0.11453 | 0.11467 | 0.11442 | 39306 |
| 1708646280 | 0.11692 | -0.00037 | -0.32 | 0.11688 | 0.11703 | 0.11682 | 1610 |
| 1708559880 | 0.11729 | -8.0E-5 | -0.07 | 0.11749 | 0.11749 | 0.11723 | 1775 |
| 1708473480 | 0.11737 | 0.0001 | 0.09 | 0.11717 | 0.11737 | 0.11717 | 4737 |
| 1708387080 | 0.11727 | 0.00362 | 3.19 | 0.11736 | 0.11736 | 0.11727 | 2 |
| 1708300680 | 0.11365 | 0 | 0.00 | 0.11365 | 0.11365 | 0.11365 | 0 |
| 1708214280 | 0.11365 | -0.00067 | -0.59 | 0.1137 | 0.11371 | 0.11356 | 1779 |
| 1708127880 | 0.11432 | -0.0024 | -2.06 | 0.11745 | 0.1175 | 0.11427 | 16509 |
| 1708041480 | 0.11672 | 0.00621 | 5.62 | 0.11534 | 0.11678 | 0.11508 | 9203 |
| 1707955080 | 0.11051 | -0.00237 | -2.10 | 0.11052 | 0.11055 | 0.1105 | 1472 |
| 1707868680 | 0.11288 | 0 | 0.00 | 0.11288 | 0.11288 | 0.11288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
