We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.069169 | 0.001753 | 2.60 | 0.069123 | 0.069169 | 0.069121 | 4 |
1714262280 | 0.067416 | -0.002051 | -2.95 | 0.068824 | 0.068824 | 0.066798 | 23 |
1714175880 | 0.069467 | -0.001189 | -1.68 | 0.07044 | 0.070471 | 0.068389 | 2296 |
1714089480 | 0.070656 | -0.002224 | -3.05 | 0.071629 | 0.07173 | 0.068509 | 68 |
1714003080 | 0.07288 | 0 | 0.00 | 0.07288 | 0.07288 | 0.07288 | 0 |
1713916680 | 0.07288 | 0.006409 | 9.64 | 0.074324 | 0.074363 | 0.07288 | 7 |
1713830280 | 0.066471 | 0 | 0.00 | 0.066471 | 0.066471 | 0.066471 | 0 |
1713743880 | 0.066471 | 0 | 0.00 | 0.066471 | 0.066471 | 0.066471 | 0 |
1713657480 | 0.066471 | 0 | 0.00 | 0.066471 | 0.066471 | 0.066471 | 0 |
1713571080 | 0.066471 | 0.000627 | 0.95 | 0.065383 | 0.066924 | 0.064822 | 20 |
1713484680 | 0.065844 | -0.001016 | -1.52 | 0.063895 | 0.06594 | 0.063895 | 10 |
1713398280 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
1713311880 | 0.06686 | -0.000843 | -1.25 | 0.06621 | 0.066905 | 0.06379 | 32 |
1713225480 | 0.067703 | -0.007677 | -10.18 | 0.068269 | 0.068327 | 0.067535 | 15 |
1713139080 | 0.07538 | 0 | 0.00 | 0.07538 | 0.07538 | 0.07538 | 0 |
1713052680 | 0.07538 | -0.010745 | -12.48 | 0.074902 | 0.075433 | 0.074902 | 9 |
1712966280 | 0.086125 | 0 | 0.00 | 0.086125 | 0.086125 | 0.086125 | 0 |
1712879880 | 0.086125 | 0.000358 | 0.42 | 0.085065 | 0.086125 | 0.085036 | 15 |
1712793480 | 0.085767 | -0.002532 | -2.87 | 0.087734 | 0.087734 | 0.084478 | 15 |
1712707080 | 0.088299 | -0.003529 | -3.84 | 0.088599 | 0.088599 | 0.088299 | 5 |
1712620680 | 0.091828 | 0.005665 | 6.57 | 0.091782 | 0.091828 | 0.091782 | 4 |
1712534280 | 0.086163 | 0.001239 | 1.46 | 0.085924 | 0.087632 | 0.085367 | 30893 |
1712447880 | 0.084924 | 0.000729 | 0.87 | 0.083052 | 0.084937 | 0.083052 | 20834 |
1712361480 | 0.084195 | 0 | 0.00 | 0.084195 | 0.084195 | 0.084195 | 0 |
1712275080 | 0.084195 | 0.001032 | 1.24 | 0.081946 | 0.085466 | 0.081946 | 278 |
1712188680 | 0.083163 | -0.000827 | -0.98 | 0.082772 | 0.084551 | 0.082511 | 20 |
1712102280 | 0.08399 | -0.014522 | -14.74 | 0.086568 | 0.086706 | 0.083766 | 20 |
1712015880 | 0.098512 | 0 | 0.00 | 0.098512 | 0.098512 | 0.098512 | 0 |
1711929480 | 0.098512 | 0 | 0.00 | 0.098512 | 0.098512 | 0.098512 | 0 |
1711843080 | 0.098512 | 0.000728 | 0.74 | 0.101783 | 0.101783 | 0.098438 | 19 |
1711756680 | 0.097784 | -0.001375 | -1.39 | 0.099055 | 0.099055 | 0.097618 | 19 |
1711670280 | 0.099159 | 0 | 0.00 | 0.099159 | 0.099159 | 0.099159 | 0 |
1711583880 | 0.099159 | -0.011888 | -10.71 | 0.099991 | 0.10008 | 0.099101 | 14 |
1711497480 | 0.111047 | 0.015149 | 15.80 | 0.117615 | 0.119438 | 0.111011 | 15573 |
1711411080 | 0.095898 | 0.006016 | 6.69 | 0.094712 | 0.09592 | 0.094228 | 23 |
1711324680 | 0.089882 | 0.003595 | 4.17 | 0.087386 | 0.089882 | 0.087112 | 24 |
1711238280 | 0.086287 | 0.00057 | 0.66 | 0.086442 | 0.086982 | 0.084536 | 514 |
1711151880 | 0.085717 | 9.8E-5 | 0.11 | 0.085725 | 0.085725 | 0.085553 | 7 |
1711065480 | 0.085619 | 0.00368 | 4.49 | 0.08231 | 0.085619 | 0.08231 | 17 |
1710979080 | 0.081939 | 0.005798 | 7.61 | 0.073557 | 0.081965 | 0.07275 | 34 |
1710892680 | 0.076141 | -0.003453 | -4.34 | 0.073572 | 0.076298 | 0.073572 | 461 |
1710806280 | 0.079594 | -0.000204 | -0.26 | 0.081447 | 0.081517 | 0.07732 | 1039 |
1710719880 | 0.079798 | -0.006449 | -7.48 | 0.079859 | 0.079859 | 0.079798 | 3 |
1710633480 | 0.086247 | 0.000175 | 0.20 | 0.087898 | 0.088104 | 0.086247 | 1700 |
1710547080 | 0.086072 | -0.008372 | -8.86 | 0.081771 | 0.086319 | 0.081288 | 5770 |
1710460680 | 0.094444 | -0.002346 | -2.42 | 0.100498 | 0.100579 | 0.09324 | 23 |
1710374280 | 0.09679 | 0 | 0.00 | 0.09679 | 0.09679 | 0.09679 | 0 |
1710287880 | 0.09679 | 0.002482 | 2.63 | 0.094162 | 0.096883 | 0.094023 | 20 |
1710201480 | 0.094308 | 0.002418 | 2.63 | 0.095086 | 0.095246 | 0.094259 | 14 |
1710115080 | 0.09189 | 0.004966 | 5.71 | 0.092297 | 0.09265 | 0.09189 | 13 |
1710028620 | 0.086924 | 0 | 0.00 | 0.086924 | 0.086924 | 0.086924 | 0 |
1709942220 | 0.086924 | 0.00158 | 1.85 | 0.086055 | 0.087237 | 0.085815 | 18 |
1709855880 | 0.085344 | 0.004747 | 5.89 | 0.080804 | 0.085363 | 0.080794 | 3047 |
1709769480 | 0.080597 | -0.0047 | -5.51 | 0.080076 | 0.080602 | 0.078575 | 36 |
1709683080 | 0.085297 | 0 | 0.00 | 0.085297 | 0.085297 | 0.085297 | 0 |
1709596680 | 0.085297 | 0 | 0.00 | 0.085297 | 0.085297 | 0.085297 | 0 |
1709510280 | 0.085297 | 0 | 0.00 | 0.085297 | 0.085297 | 0.085297 | 0 |
1709423880 | 0.085297 | -0.007888 | -8.46 | 0.085819 | 0.085819 | 0.085297 | 5 |
1709337480 | 0.093185 | 0.007054 | 8.19 | 0.094793 | 0.095422 | 0.093118 | 41 |
1709251080 | 0.086131 | 0.005161 | 6.37 | 0.080277 | 0.086131 | 0.080191 | 2046 |
1709164680 | 0.08097 | 0.011421 | 16.42 | 0.069721 | 0.081098 | 0.069609 | 22 |
1709078280 | 0.069549 | 0.003307 | 4.99 | 0.06916 | 0.069675 | 0.069025 | 25 |
1708991880 | 0.066242 | 0.002806 | 4.42 | 0.062737 | 0.066258 | 0.062683 | 10652 |
1708905480 | 0.063436 | 0 | 0.00 | 0.063436 | 0.063436 | 0.063436 | 0 |
1708819080 | 0.063436 | 0 | 0.00 | 0.063436 | 0.063436 | 0.063436 | 0 |
1708732680 | 0.063436 | 0.000987 | 1.58 | 0.062569 | 0.06355 | 0.06141 | 50 |
1708646280 | 0.062449 | -0.000982 | -1.55 | 0.062387 | 0.062547 | 0.062387 | 7 |
1708559880 | 0.063431 | 0.001814 | 2.94 | 0.06344 | 0.063466 | 0.063318 | 13 |
1708473480 | 0.061617 | 8.7E-5 | 0.14 | 0.061766 | 0.061886 | 0.061566 | 13 |
1708387080 | 0.06153 | 0.002516 | 4.26 | 0.061515 | 0.061541 | 0.061515 | 3 |
1708300680 | 0.059014 | 0 | 0.00 | 0.059014 | 0.059014 | 0.059014 | 0 |
1708214280 | 0.059014 | 0 | 0.00 | 0.059014 | 0.059014 | 0.059014 | 0 |
1708127880 | 0.059014 | 0.000182 | 0.31 | 0.059365 | 0.060074 | 0.058974 | 41 |
1708041480 | 0.058832 | 0.00052 | 0.89 | 0.058845 | 0.058845 | 0.058832 | 4 |
1707955080 | 0.058312 | 0.000192 | 0.33 | 0.058699 | 0.058699 | 0.058227 | 1131 |
1707868680 | 0.05812 | -0.000121 | -0.21 | 0.05785 | 0.058139 | 0.057814 | 13 |
1707782280 | 0.058241 | 0.001776 | 3.15 | 0.058488 | 0.058488 | 0.058241 | 4547 |
1707695880 | 0.056465 | 0 | 0.00 | 0.056465 | 0.056465 | 0.056465 | 0 |
1707609480 | 0.056465 | 0 | 0.00 | 0.056465 | 0.056465 | 0.056465 | 0 |
1707523080 | 0.056465 | 0.001378 | 2.50 | 0.056465 | 0.056465 | 0.056465 | 1 |
1707436680 | 0.055087 | 0.001059 | 1.96 | 0.054552 | 0.055134 | 0.054506 | 352 |
1707350280 | 0.054028 | 0.000176 | 0.33 | 0.053225 | 0.054074 | 0.053205 | 16 |
1707263880 | 0.053852 | -0.000728 | -1.33 | 0.054344 | 0.054352 | 0.053852 | 15 |
1707177480 | 0.05458 | 0 | 0.00 | 0.05458 | 0.05458 | 0.05458 | 0 |
1707091080 | 0.05458 | -0.000961 | -1.73 | 0.054607 | 0.054636 | 0.05458 | 6 |
1707004680 | 0.055541 | 0 | 0.00 | 0.055541 | 0.055541 | 0.055541 | 0 |
1706918280 | 0.055541 | 5.8E-5 | 0.10 | 0.055364 | 0.055934 | 0.055364 | 25 |
1706831880 | 0.055483 | -0.001152 | -2.03 | 0.055385 | 0.055483 | 0.054999 | 360 |
1706745480 | 0.056635 | -0.001493 | -2.57 | 0.056596 | 0.056666 | 0.056577 | 8 |
1706659080 | 0.058128 | 0.000963 | 1.68 | 0.058308 | 0.05836 | 0.058023 | 3650 |
1706572680 | 0.057165 | -0.00117 | -2.01 | 0.057722 | 0.057722 | 0.057165 | 8 |
1706486280 | 0.058335 | 0 | 0.00 | 0.058335 | 0.058335 | 0.058335 | 0 |
1706399880 | 0.058335 | 0 | 0.00 | 0.058335 | 0.058335 | 0.058335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions