We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 5.9E-7 | -1.0E-8 | -1.67 | 5.9E-7 | 6.0E-7 | 5.8E-7 | 4564410 |
| 1714694280 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
| 1714607880 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 6726250 |
| 1714521480 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.2E-7 | 5.8E-7 | 5347600 |
| 1714435080 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.4E-7 | 6.0E-7 | 3803570 |
| 1714348680 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.3E-7 | 6.1E-7 | 2552220 |
| 1714262280 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 2819420 |
| 1714175880 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 2381280 |
| 1714089480 | 6.1E-7 | -1.0E-8 | -1.61 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 3897650 |
| 1714003080 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1713916680 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 6996860 |
| 1713830280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1713743880 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1713657480 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1713571080 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 5934450 |
| 1713484680 | 6.2E-7 | 0 | 0.00 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 3108470 |
| 1713398280 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1713311880 | 6.2E-7 | -3.0E-8 | -4.62 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 4931430 |
| 1713225480 | 6.5E-7 | 3.0E-8 | 4.84 | 6.5E-7 | 7.1E-7 | 6.3E-7 | 7266070 |
| 1713139080 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1713052680 | 6.2E-7 | -6.0E-8 | -8.82 | 6.3E-7 | 6.9E-7 | 5.7E-7 | 12783720 |
| 1712966280 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1712879880 | 6.8E-7 | 3.0E-8 | 4.62 | 6.5E-7 | 6.9E-7 | 6.4E-7 | 10215540 |
| 1712793480 | 6.5E-7 | 3.0E-8 | 4.84 | 6.2E-7 | 6.6E-7 | 6.2E-7 | 6012630 |
| 1712707080 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.5E-7 | 6.2E-7 | 4864260 |
| 1712620680 | 6.5E-7 | 4.0E-8 | 6.56 | 6.1E-7 | 6.6E-7 | 5.9E-7 | 6649710 |
| 1712534280 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 3391060 |
| 1712447880 | 6.0E-7 | 0 | 0.00 | 5.9E-7 | 6.0E-7 | 5.9E-7 | 4368130 |
| 1712361480 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
| 1712275080 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 4717830 |
| 1712188680 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.4E-7 | 6.0E-7 | 7013730 |
| 1712102280 | 6.2E-7 | -2.0E-8 | -3.13 | 6.3E-7 | 6.3E-7 | 6.1E-7 | 6407720 |
| 1712015880 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1711929480 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1711843080 | 6.4E-7 | -3.0E-8 | -4.48 | 6.7E-7 | 6.7E-7 | 6.4E-7 | 4051960 |
| 1711756680 | 6.7E-7 | 4.0E-8 | 6.35 | 6.6E-7 | 6.8E-7 | 6.4E-7 | 6485120 |
| 1711670280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1711583880 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 8557050 |
| 1711497480 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 5832940 |
| 1711411080 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 7448540 |
| 1711324680 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 5926190 |
| 1711238280 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 4359460 |
| 1711151880 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 6156430 |
| 1711065480 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.3E-7 | 6.1E-7 | 5670000 |
| 1710979080 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 8391800 |
| 1710892680 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.3E-7 | 5.8E-7 | 11781160 |
| 1710806280 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.8E-7 | 7734600 |
| 1710719880 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 10176150 |
| 1710633480 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.5E-7 | 6.0E-7 | 11467410 |
| 1710547080 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.6E-7 | 6.2E-7 | 13033750 |
| 1710460680 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.7E-7 | 6.4E-7 | 9154560 |
| 1710374280 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 9515400 |
| 1710287880 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.1E-7 | 6.6E-7 | 9789120 |
| 1710201480 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.6E-7 | 11409810 |
| 1710115080 | 6.9E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 6.8E-7 | 10675970 |
| 1710028620 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
| 1709942220 | 6.9E-7 | -3.0E-8 | -4.17 | 7.2E-7 | 7.2E-7 | 6.6E-7 | 13056850 |
| 1709855880 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 8919090 |
| 1709769480 | 7.1E-7 | 2.0E-8 | 2.90 | 6.9E-7 | 7.1E-7 | 6.7E-7 | 14011030 |
| 1709683080 | 6.9E-7 | -3.0E-8 | -4.17 | 7.2E-7 | 7.4E-7 | 6.4E-7 | 25464350 |
| 1709596680 | 7.2E-7 | -5.0E-8 | -6.49 | 7.8E-7 | 8.2E-7 | 7.1E-7 | 18011400 |
| 1709510280 | 7.7E-7 | -5.0E-8 | -6.10 | 8.2E-7 | 8.2E-7 | 7.4E-7 | 6768830 |
| 1709423880 | 8.2E-7 | 4.0E-8 | 5.13 | 7.8E-7 | 8.2E-7 | 7.7E-7 | 8885400 |
| 1709337480 | 7.8E-7 | 1.0E-8 | 1.30 | 7.7E-7 | 7.9E-7 | 7.6E-7 | 8715080 |
| 1709251080 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 8.0E-7 | 7.5E-7 | 9246810 |
| 1709164680 | 7.7E-7 | -8.0E-8 | -9.41 | 8.5E-7 | 9.2E-7 | 7.5E-7 | 15519920 |
| 1709078280 | 8.5E-7 | -7.0E-8 | -7.61 | 9.3E-7 | 9.3E-7 | 8.3E-7 | 11281620 |
| 1708991880 | 9.2E-7 | 6.0E-8 | 6.98 | 8.7E-7 | 9.7E-7 | 8.7E-7 | 10574330 |
| 1708905480 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.8E-7 | 8.5E-7 | 3530640 |
| 1708819080 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 8.7E-7 | 8.3E-7 | 4453750 |
| 1708732680 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 9.0E-7 | 8.5E-7 | 6895490 |
| 1708646280 | 8.7E-7 | 4.0E-8 | 4.82 | 8.3E-7 | 9.0E-7 | 8.0E-7 | 7211230 |
| 1708559880 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 8.5E-7 | 8.0E-7 | 5073170 |
| 1708473480 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.7E-7 | 7.9E-7 | 4979130 |
| 1708387080 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 9.2E-7 | 8.5E-7 | 6610080 |
| 1708300680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.8E-7 | 8.4E-7 | 6516550 |
| 1708214280 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.1E-7 | 8.4E-7 | 8836450 |
| 1708127880 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 9.8E-7 | 8.4E-7 | 17106150 |
| 1708041480 | 8.8E-7 | 1.9E-7 | 27.54 | 6.9E-7 | 9.2E-7 | 6.7E-7 | 29697880 |
| 1707955080 | 6.9E-7 | 4.0E-8 | 6.15 | 6.5E-7 | 7.0E-7 | 6.4E-7 | 8113280 |
| 1707868680 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 10046050 |
| 1707782280 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.3E-7 | 6.1E-7 | 5485480 |
| 1707695880 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 3964650 |
| 1707609480 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.3E-7 | 6.1E-7 | 2677650 |
| 1707523080 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 4926110 |
| 1707436680 | 6.3E-7 | -1.0E-8 | -1.56 | 6.5E-7 | 6.5E-7 | 6.3E-7 | 5665080 |
| 1707350280 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.5E-7 | 6.4E-7 | 5389840 |
| 1707263880 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.5E-7 | 6.4E-7 | 4313050 |
| 1707177480 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.6E-7 | 6.4E-7 | 3170710 |
| 1707091080 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.6E-7 | 6.4E-7 | 2212040 |
| 1707004680 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 2089630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
