We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1715558280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1715471880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1715385480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1715299080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1715212680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1715126280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1715039880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1714953480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1714867080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1714780680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1714694280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1714607880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1714521480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1714435080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1714348680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1714262280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1714175880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1714089480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1714003080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1713916680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1713830280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1713743880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1713657480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1713571080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1713484680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1713398280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1713311880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1713225480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1713139080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1713052680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1712966280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1712879880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1712793480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1712707080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1712620680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1712534280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1712447880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1712361480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1712275080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1712188680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1712102280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1712015880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1711929480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1711843080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1711756680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1711670280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1711583880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1711497480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1711411080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1711324680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1711238280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1711151880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1711065480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1710979080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1710892680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1710806280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1710719880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1710633480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1710547080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1710460680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1710374280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1710287880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1710201480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1710115080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1710028680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1709942280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1709855880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1709769480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1709683080 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1709596680 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1709510280 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1709423880 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1709337480 | 0.0051709 | 0 | 0.00 | 0.0051709 | 0.0051709 | 0.0051709 | 0 |
| 1709251080 | 0.0051709 | -7.0E-6 | -0.14 | 0.0050931 | 0.0051985 | 0.0050931 | 80 |
| 1709164680 | 0.0051776 | -2.4E-5 | -0.46 | 0.0051991 | 0.0051991 | 0.0051776 | 20 |
| 1709078280 | 0.0052017 | 0.0002326 | 4.68 | 0.0050171 | 0.0052075 | 0.0050171 | 30 |
| 1708991880 | 0.0049691 | 0.0001054 | 2.17 | 0.004999 | 0.004999 | 0.0049571 | 50 |
| 1708905480 | 0.0048637 | 0.0004046 | 9.07 | 0.0048586 | 0.0048637 | 0.0048586 | 20 |
| 1708819080 | 0.0044591 | 1.2E-5 | 0.27 | 0.0044626 | 0.0044626 | 0.004459 | 25150 |
| 1708732680 | 0.0044468 | -0.000137 | -2.99 | 0.0045387 | 0.0045387 | 0.0044468 | 90 |
| 1708646280 | 0.0045842 | -0.000672 | -12.79 | 0.005073 | 0.0050803 | 0.0045827 | 50 |
| 1708559880 | 0.0052557 | -0.000208 | -3.81 | 0.0052583 | 0.0052583 | 0.0052557 | 20 |
| 1708473480 | 0.0054635 | -0.000162 | -2.88 | 0.0054636 | 0.0054636 | 0.0054635 | 20 |
| 1708387080 | 0.0056252 | 0.0001544 | 2.82 | 0.0056323 | 0.0056323 | 0.0056252 | 20 |
| 1708300680 | 0.0054708 | 1.5E-5 | 0.27 | 0.0054766 | 0.0054766 | 0.0054708 | 20 |
| 1708214280 | 0.0054557 | -8.5E-5 | -1.53 | 0.0057087 | 0.0057087 | 0.0054557 | 40 |
| 1708127880 | 0.0055402 | 0.0001682 | 3.13 | 0.0054018 | 0.0055673 | 0.0053645 | 100 |
| 1708041480 | 0.005372 | -0.000367 | -6.39 | 0.0054904 | 0.0054904 | 0.0053607 | 80 |
| 1707955080 | 0.0057389 | 0.0003538 | 6.57 | 0.0057008 | 0.0057389 | 0.0057008 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
