VeloVELO

$ 0.017167

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 271

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.017157

Exchange

CRTO

Ask

$ 0.017198

Last Trade Time

23:57:24

Volume (24h)

$ 10,426,574

Last Trade Size

10.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.017167

Fully Diluted Market Cap

$ 515,010,000

Genesis Date

8/12/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001805-0.0256

Circulating Supply 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.017179	OKX	175070377.292	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,981,496.68	1716981411	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	83.9041718425	Recently
0.017174	Kucoin	18963592.6119	/cdn/crypto/logos/exchanges/KUCN.png	$ 323,246.08	1716981296	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	9.08848520164	Recently
0.01711	Gate.io	7134999.7	/cdn/crypto/logos/exchanges/GATE.png	$ 121,642.15	1716981004	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	3.41951762592	7 minutes ago
0.017193	HTX	5135550.299	/cdn/crypto/logos/exchanges/HUOB.png	$ 87,639.46	1716981407	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	2.46126215902	Recently
0.017184	Crypto.com	2154570	/cdn/crypto/logos/exchanges/CRTO.png	$ 36,700.27	1716981288	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	1.03259851451	Recently
4.47E-6	Gate.io	196062.096612	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.868015	1716981004	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.093964656388	7 minutes ago
0.002345	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01782	-0.000653	-3.66442199776	0.016188	0.018592	12425870	CX
4	0.019665	-0.002498	-12.7027714213	0.009992	0.0256	7893501.25	CX
12	0.006059	0.011108	183.330582604	0.005408	0.0256	1965403.5054	CX
26	0.003334	0.013833	414.907018596	0.00287	0.0256	3321595.22513	CX
52	0.00251896	0.01464804	581.51141741	0.0018054	0.0256	3538713.48397	CX
156	0.50858649	-0.49141949	-96.6245662562	0.00094673	1.43892154	1074011.04676	CX
260	0.81126312	-0.79409612	-97.8839171193	0.00094673	12022.3727791	1028801.87477	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.017154	-0.000448	-2.55	0.017467	0.018439	0.01625	10697210
1716853800	0.017602	-0.001425	-7.49	0.01782	0.018592	0.016188	14154530
1716767400	0.019027	0	0.00	0	0	0	0
1716681000	0.019027	0	0.00	0	0	0	0
1716594600	0.019027	0	0.00	0	0	0	0
1716508200	0.019027	0	0.00	0	0	0	0
1716421800	0.019027	-7.0E-6	-0.04	0	0	0	0
1716335400	0.019034	-0.000877	-4.40	0.020404	0.021031	0.018897	4182400
1716249000	0.019911	-0.000928	-4.45	0.019048	0.020398	0.018828	16077980
1716162600	0.020839	0	0.00	0	0	0	0
1716076200	0.020839	0	0.00	0	0	0	0
1715989800	0.020839	0	0.00	0	0	0	0
1715903400	0.020839	0	0.00	0	0	0	0
1715817000	0.020839	-4.6E-5	-0.22	0	0	0	0
1715730600	0.020885	-0.002508	-10.72	0.023477	0.023693	0.020149	13401890
1715644200	0.023393	0.001129	5.07	0.01019	0.0256	0.009992	4426130
1715557800	0.022264	0	0.00	0	0	0	0
1715471400	0.022264	0	0.00	0	0	0	0
1715385000	0.022264	0	0.00	0	0	0	0
1715298600	0.022264	0	0.00	0	0	0	0
1715212200	0.022264	0	0.00	0	0	0	0
1715125800	0.022264	0.002797	14.37	0.020039	0.022353	0.019989	206590
1715039400	0.019467	0.000164	0.85	0.019665	0.019676	0.019453	1280
1714953000	0.019303	0	0.00	0	0	0	0
1714866600	0.019303	0	0.00	0	0	0	0
1714780200	0.019303	0	0.00	0	0	0	0
1714693800	0.019303	0	0.00	0	0	0	0
1714607400	0.019303	0	0.00	0	0	0	0
1714521000	0.019303	-0.000865	-4.29	0.020377	0.020386	0.01925	329170
1714434600	0.020168	0.001634	8.82	0.01019	0.020168	0.009992	232880
1714348200	0.018534	0	0.00	0	0	0	0
1714261800	0.018534	0	0.00	0	0	0	0
1714175400	0.018534	0	0.00	0	0	0	0
1714089000	0.018534	0	0.00	0	0	0	0
1714002600	0.018534	0	0.00	0	0	0	0
1713916200	0.018534	0.00096	5.46	0.017693	0.018544	0.017348	50090
1713829800	0.017574	0.00665	60.88	0.01019	0.017699	0.009992	3550
1713743400	0.010924	0	0.00	0	0	0	0
1713657000	0.010924	0	0.00	0	0	0	0
1713570600	0.010924	0	0.00	0	0	0	0
1713484200	0.010924	0	0.00	0	0	0	0
1713397800	0.010924	0	0.00	0	0	0	0
1713311400	0.010924	0.000459	4.39	0.01019	0.010924	0.009593	94400
1713225000	0.010465	-0.000718	-6.42	0.00973	0.010944	0.00973	45660
1713138600	0.011183	0	0.00	0	0	0	0
1713052200	0.011183	-0.00191	-14.59	0.011475	0.011499	0.011169	3320
1712965800	0.013093	-0.002323	-15.07	0.013117	0.013149	0.013093	17020
1712879400	0.015416	0	0.00	0	0	0	0
1712793000	0.015416	0	0.00	0	0	0	0
1712706600	0.015416	0.00223	16.91	0.013645	0.015453	0.013616	50660
1712620200	0.013186	0.003749	39.73	0.009581	0.013186	0.008926	153170
1712533800	0.009437	0	0.00	0	0	0	0
1712447400	0.009437	0	0.00	0	0	0	0
1712361000	0.009437	0.000371	4.09	0.009447	0.009447	0.009407	48800
1712274600	0.009066	0	0.00	0	0	0	0
1712188200	0.009066	-0.000206	-2.22	0.009265	0.009278	0.009051	170
1712101800	0.009272	0.00284	44.15	0.009581	0.009581	0.008926	55020
1712015400	0.006432	-2.1E-5	-0.33	0.006059	0.006432	0.006059	19420
1711929000	0.006453	0	0.00	0	0	0	0
1711842600	0.006453	0	0.00	0	0	0	0
1711756200	0.006453	0	0.00	0	0	0	0
1711669800	0.006453	0	0.00	0	0	0	0
1711583400	0.006453	0	0.00	0	0	0	0
1711497000	0.006453	0.000298	4.84	0.006504	0.006508	0.006445	47880
1711410600	0.006155	2.1E-5	0.34	0.006059	0.006432	0.00588	29870
1711324200	0.006134	0.000141	2.35	0.005974	0.006134	0.005961	127760
1711237800	0.005993	0.000165	2.83	0.005898	0.005994	0.005869	1373039
1711151400	0.005828	0	0.00	0	0	0	0
1711065000	0.005828	0	0.00	0	0	0	0
1710978600	0.005828	0	0.00	0	0	0	0
1710892200	0.005828	-0.000349	-5.65	0.006108	0.006119	0.00564	19240
1710805800	0.006177	-2.0E-5	-0.32	0.005789	0.006267	0.005758	89650
1710719400	0.006197	0	0.00	0	0	0	0
1710633000	0.006197	9.8E-5	1.61	0.006316	0.006324	0.006195	147710
1710546600	0.006099	7.5E-5	1.25	0.00612	0.006124	0.005408	172660
1710460200	0.006024	0	0.00	0.005804	0.00647	0.005898	0
1710373800	0.006024	0	0.00	0	0	0	0
1710287400	0.006024	0.000233	4.02	0.005804	0.006086	0.005804	41920
1710201000	0.005791	-0.001428	-19.78	0.006059	0.006432	0.005502	58440
1710114600	0.007219	0	0.00	0	0	0	0
1710028200	0.007219	0	0.00	0	0	0	0
1709941800	0.007219	0	0.00	0	0	0	0
1709855400	0.007219	0.000765	11.85	0.006155	0.007219	0.00615	439440
1709769000	0.006454	0.001922	42.41	0.006059	0.006454	0.006059	24770
1709682600	0.004532	0	0.00	0	0	0	0
1709596200	0.004532	-0.00067	-12.88	0.004653	0.0051	0.004314	6206040
1709509800	0.005202	0	0.00	0	0	0	0
1709423400	0.005202	0	0.00	0	0	0	0
1709337000	0.005202	0	0.00	0	0	0	0
1709250600	0.005202	0	0.00	0	0	0	0