We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 2.14349 | -0.06 | -2.61 | 2.19488 | 2.23774 | 2.12258 | 833 |
| 1716076680 | 2.20098 | -0.02 | -0.94 | 2.22313 | 2.242 | 2.18913 | 1423 |
| 1715990280 | 2.22181 | 0.03 | 1.26 | 2.20205 | 2.2605 | 2.15685 | 753 |
| 1715903880 | 2.19417 | 0.1 | 4.99 | 2.09649 | 2.20815 | 2.08871 | 875 |
| 1715817480 | 2.08994 | 0.17 | 8.74 | 1.93626 | 2.10122 | 1.91394 | 1792 |
| 1715731080 | 1.92195 | -0.07 | -3.29 | 1.98138 | 2.00085 | 1.91175 | 1131 |
| 1715644680 | 1.98736 | -0.01 | -0.58 | 2.01699 | 2.04714 | 1.90825 | 2003 |
| 1715558280 | 1.99894 | -0 | -0.09 | 2.01408 | 2.02812 | 1.98657 | 1290 |
| 1715471880 | 2.0008 | -0.08 | -3.73 | 2.07367 | 2.08007 | 1.99726 | 3166 |
| 1715385420 | 2.07834 | -0.13 | -5.98 | 2.20301 | 2.31883 | 2.06826 | 2244 |
| 1715299080 | 2.2105 | -0.01 | -0.55 | 2.14681 | 2.23042 | 2.09875 | 681 |
| 1715212680 | 2.22271 | 0 | 0.00 | 2.22271 | 2.22271 | 2.22271 | 0 |
| 1715126280 | 2.22271 | 0.24 | 11.96 | 2.2183 | 2.22271 | 2.21795 | 0 |
| 1715039880 | 1.98528 | 0 | 0.00 | 1.98528 | 1.98528 | 1.98528 | 0 |
| 1714953480 | 1.98528 | 0 | 0.00 | 1.98528 | 1.98528 | 1.98528 | 0 |
| 1714867080 | 1.98528 | 0 | 0.00 | 1.98528 | 1.98528 | 1.98528 | 0 |
| 1714780680 | 1.98528 | 0 | 0.00 | 1.98528 | 1.98528 | 1.98528 | 0 |
| 1714694280 | 1.98528 | 0 | 0.00 | 1.98528 | 1.98528 | 1.98528 | 0 |
| 1714607880 | 1.98528 | -0 | -0.24 | 1.92961 | 1.99072 | 1.92961 | 3 |
| 1714521480 | 1.99 | -0.14 | -6.78 | 1.99147 | 1.99393 | 1.99 | 300 |
| 1714435080 | 2.13484 | -0.29 | -12.02 | 2.14166 | 2.14183 | 2.13484 | 111 |
| 1714348680 | 2.42646 | 0 | 0.00 | 2.42646 | 2.42646 | 2.42646 | 0 |
| 1714262280 | 2.42646 | 0 | 0.00 | 2.42646 | 2.42646 | 2.42646 | 0 |
| 1714175880 | 2.42646 | -0.04 | -1.74 | 2.42965 | 2.43352 | 2.42646 | 1 |
| 1714089480 | 2.4695 | 0.11 | 4.77 | 2.4725 | 2.47276 | 2.46823 | 114 |
| 1714003080 | 2.35712 | 0 | 0.00 | 2.35712 | 2.35712 | 2.35712 | 0 |
| 1713916680 | 2.35712 | 0.29 | 14.21 | 2.35738 | 2.35867 | 2.35194 | 12 |
| 1713830280 | 2.06381 | 0 | 0.00 | 2.06381 | 2.06381 | 2.06381 | 0 |
| 1713743880 | 2.06381 | 0 | 0.00 | 2.06381 | 2.06381 | 2.06381 | 0 |
| 1713657480 | 2.06381 | 0 | 0.00 | 2.06381 | 2.06381 | 2.06381 | 0 |
| 1713571080 | 2.06381 | -0.03 | -1.25 | 2.07267 | 2.07296 | 2.06145 | 1 |
| 1713484680 | 2.09002 | 0.12 | 6.34 | 2.06799 | 2.09303 | 2.0597 | 21 |
| 1713398280 | 1.96548 | 0 | 0.00 | 1.96548 | 1.96548 | 1.96548 | 0 |
| 1713311880 | 1.96548 | -0.07 | -3.23 | 1.94799 | 1.96707 | 1.93883 | 23 |
| 1713225480 | 2.03111 | 0.17 | 9.16 | 2.12038 | 2.12454 | 2.01809 | 4758 |
| 1713139080 | 1.86074 | 0 | 0.00 | 1.86074 | 1.86074 | 1.86074 | 0 |
| 1713052680 | 1.86074 | -1.05 | -36.11 | 2.30756 | 2.37935 | 1.82722 | 1042 |
| 1712966280 | 2.91219 | 0 | 0.00 | 2.91219 | 2.91219 | 2.91219 | 0 |
| 1712879880 | 2.91219 | 0.09 | 3.27 | 2.91186 | 2.91301 | 2.91186 | 0 |
| 1712793480 | 2.81999 | -0.09 | -3.21 | 2.79641 | 2.82747 | 2.78867 | 75 |
| 1712707080 | 2.91365 | 0.01 | 0.24 | 2.91446 | 2.91446 | 2.91346 | 0 |
| 1712620680 | 2.90676 | 0.22 | 8.26 | 2.8986 | 2.91535 | 2.8986 | 43 |
| 1712534280 | 2.685 | 0.08 | 2.92 | 2.67105 | 2.69292 | 2.64656 | 1038 |
| 1712447880 | 2.60876 | 0 | 0.00 | 2.60876 | 2.60876 | 2.60876 | 0 |
| 1712361480 | 2.60876 | 0 | 0.00 | 2.60876 | 2.60876 | 2.60876 | 0 |
| 1712275080 | 2.60876 | 0.05 | 2.02 | 2.55169 | 2.61026 | 2.54672 | 1 |
| 1712188680 | 2.5571 | -0.03 | -0.97 | 2.55196 | 2.5571 | 2.54943 | 0 |
| 1712102280 | 2.5822 | -0.26 | -9.24 | 2.58453 | 2.58676 | 2.57937 | 121 |
| 1712015880 | 2.84523 | 0 | 0.00 | 2.84523 | 2.84523 | 2.84523 | 0 |
| 1711929480 | 2.84523 | 0 | 0.00 | 2.84523 | 2.84523 | 2.84523 | 0 |
| 1711843080 | 2.84523 | -0.08 | -2.65 | 2.8396 | 2.84561 | 2.8396 | 1 |
| 1711756680 | 2.92277 | -0.04 | -1.21 | 2.94751 | 2.977 | 2.91873 | 62 |
| 1711670280 | 2.95849 | 0 | 0.00 | 2.95849 | 2.95849 | 2.95849 | 0 |
| 1711583880 | 2.95849 | -0.16 | -5.18 | 3.08765 | 3.10247 | 2.95842 | 16 |
| 1711497480 | 3.1202 | 0.13 | 4.37 | 3.0931 | 3.19358 | 3.08383 | 362 |
| 1711411080 | 2.98961 | 0.06 | 2.13 | 2.91647 | 2.99395 | 2.91539 | 2 |
| 1711324680 | 2.92718 | 0.06 | 2.13 | 2.8425 | 2.92718 | 2.84074 | 72 |
| 1711238280 | 2.86613 | 0 | 0.00 | 2.86613 | 2.86613 | 2.86613 | 0 |
| 1711151880 | 2.86613 | -0.03 | -0.92 | 2.89127 | 2.89335 | 2.86613 | 140 |
| 1711065480 | 2.89263 | -0.07 | -2.43 | 2.87367 | 2.89263 | 2.87367 | 62 |
| 1710979080 | 2.96479 | 0.31 | 11.62 | 2.52115 | 2.98676 | 2.52115 | 78 |
| 1710892680 | 2.65621 | -0.31 | -10.34 | 2.8172 | 2.8172 | 2.65581 | 785 |
| 1710806280 | 2.96253 | -0.04 | -1.47 | 3.19174 | 3.19174 | 2.96253 | 363 |
| 1710719880 | 3.00673 | 0.22 | 8.06 | 2.98466 | 3.01136 | 2.98466 | 78 |
| 1710633480 | 2.78234 | -0.49 | -14.96 | 3.08975 | 3.09388 | 2.75818 | 116 |
| 1710547080 | 3.27177 | 0 | 0.00 | 3.27177 | 3.27177 | 3.27177 | 0 |
| 1710460680 | 3.27177 | -0.09 | -2.63 | 3.46222 | 3.46795 | 3.26668 | 121 |
| 1710374280 | 3.36022 | -0.01 | -0.20 | 3.366 | 3.39328 | 3.35355 | 238 |
| 1710287880 | 3.36712 | -0.17 | -4.91 | 3.37053 | 3.37894 | 3.36647 | 17 |
| 1710201480 | 3.54085 | 0.37 | 11.54 | 3.66873 | 3.70138 | 3.54085 | 973 |
| 1710115080 | 3.17463 | 0.16 | 5.20 | 3.16847 | 3.17547 | 3.16847 | 0 |
| 1710028620 | 3.01763 | 0 | 0.00 | 3.01763 | 3.01763 | 3.01763 | 0 |
| 1709942220 | 3.01763 | 0.14 | 5.05 | 3.05932 | 3.25598 | 2.97315 | 564 |
| 1709855880 | 2.87268 | -0.03 | -0.93 | 2.95946 | 3.00649 | 2.87003 | 2155 |
| 1709769480 | 2.89972 | 0.22 | 8.40 | 3.08678 | 3.14706 | 2.88454 | 7471 |
| 1709683080 | 2.67495 | 0.36 | 15.79 | 3.21238 | 3.21326 | 2.5356 | 2055 |
| 1709596680 | 2.31023 | -0 | -0.12 | 2.28657 | 2.33763 | 2.28131 | 537 |
| 1709510280 | 2.31308 | 0.36 | 18.27 | 2.34526 | 2.34622 | 2.31221 | 127 |
| 1709423880 | 1.95573 | -0.07 | -3.29 | 1.98005 | 1.98005 | 1.95278 | 938 |
| 1709337480 | 2.02221 | 0.11 | 6.00 | 1.91974 | 2.02221 | 1.88245 | 327 |
| 1709251080 | 1.90777 | -0.03 | -1.71 | 1.89047 | 1.91128 | 1.84136 | 750 |
| 1709164680 | 1.94087 | 0.05 | 2.59 | 1.94475 | 2.02502 | 1.89713 | 409 |
| 1709078280 | 1.89179 | 0.2 | 11.68 | 2.19857 | 2.1997 | 1.89141 | 1930 |
| 1708991880 | 1.69395 | 0.31 | 22.22 | 1.44894 | 1.69395 | 1.43128 | 257 |
| 1708905480 | 1.38598 | 0.07 | 5.29 | 1.31286 | 1.3875 | 1.31272 | 0 |
| 1708819080 | 1.31631 | 0.12 | 10.41 | 1.39059 | 1.39269 | 1.31535 | 0 |
| 1708732680 | 1.19225 | -0.05 | -3.74 | 1.23144 | 1.23183 | 1.19169 | 2 |
| 1708646280 | 1.23855 | 0.08 | 7.36 | 1.23737 | 1.24056 | 1.23737 | 16 |
| 1708559880 | 1.15368 | -0.05 | -3.81 | 1.20263 | 1.20297 | 1.1283 | 407 |
| 1708473480 | 1.19938 | -0.07 | -5.41 | 1.23046 | 1.23046 | 1.1905 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
